ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Invitation Homes Inc	NYSE:INVH	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	33.85

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Invitation Homes (INVH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	33.85	-0.19	-0.56%	33.59	34.11	2,327,649
18 Mar 2025	34.04	0.23	0.68%	33.66	34.13	3,400,913
17 Mar 2025	33.81	0.33	0.99%	33.24	34.06	2,299,554
14 Mar 2025	33.48	0.59	1.79%	32.80	33.51	2,861,431
13 Mar 2025	32.89	-0.21	-0.63%	32.805	33.4546	3,393,354
12 Mar 2025	33.10	-0.78	-2.30%	33.02	33.97	2,246,765
11 Mar 2025	33.88	-0.38	-1.11%	33.475	34.51	3,699,855
10 Mar 2025	34.26	0.07	0.20%	33.88	34.955	4,253,988
07 Mar 2025	34.19	0.40	1.18%	33.76	34.60	3,736,461
06 Mar 2025	33.79	-0.28	-0.82%	33.27	34.045	3,672,328
05 Mar 2025	34.07	0.18	0.53%	33.51	34.17	3,295,782
04 Mar 2025	33.89	-0.48	-1.40%	33.86	34.71	3,502,233
03 Mar 2025	34.37	0.36	1.06%	33.76	34.53	3,305,944
28 Feb 2025	34.01	0.69	2.07%	33.50	34.685	6,897,465
27 Feb 2025	33.32	1.75	5.54%	30.82	33.54	6,304,534
26 Feb 2025	31.57	-0.53	-1.65%	31.535	32.18	2,840,718
25 Feb 2025	32.10	0.32	1.01%	31.80	32.38	2,969,692
24 Feb 2025	31.78	-0.11	-0.34%	31.7469	32.10	2,091,516
21 Feb 2025	31.89	-0.35	-1.09%	31.495	32.30	3,260,581
20 Feb 2025	32.24	0.49	1.54%	31.70	32.31	1,836,296

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.19	34.13	32.80	33.59	2,856,580	0.66	1.99%
1 Month	31.73	34.955	30.82	33.45	3,409,853	2.12	6.68%
3 Months	32.17	34.955	30.13	32.15	2,922,756	1.68	5.22%
6 Months	35.83	36.75	30.13	33.15	3,388,277	-1.98	-5.53%
1 Year	34.64	37.80	30.13	34.15	3,269,414	-0.79	-2.28%
3 Years	40.75	44.36	28.46	34.33	3,471,686	-6.90	-16.93%
5 Years	18.72	45.80	15.64	33.80	3,635,058	15.13	80.82%