ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Invitation Homes Inc	NYSE:INVH	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.24	0.70%	34.72

High Price	Low Price	Open Price	Shares Traded	Last Trade
35.275	34.56	34.68	3,782,636	01:00:00

Invitation Homes (INVH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	34.72	0.24	0.70%	34.56	35.275	3,782,634
25 Apr 2024	34.48	0.17	0.50%	33.88	34.53	2,653,496
24 Apr 2024	34.31	0.18	0.53%	33.68	34.455	1,985,935
23 Apr 2024	34.13	0.35	1.04%	33.78	34.23	2,662,990
22 Apr 2024	33.78	0.21	0.63%	33.425	33.92	3,521,842
19 Apr 2024	33.57	0.17	0.51%	33.42	33.76	2,240,879
18 Apr 2024	33.40	0.33	1.00%	33.00	33.465	2,051,721
17 Apr 2024	33.07	0.03	0.09%	32.89	33.32	1,788,587
16 Apr 2024	33.04	-0.52	-1.55%	33.00	33.415	1,844,524
15 Apr 2024	33.56	-0.36	-1.06%	33.335	34.23	2,579,432
12 Apr 2024	33.92	-0.69	-1.99%	33.855	34.44	3,202,481
11 Apr 2024	34.61	-0.26	-0.75%	34.275	35.1017	3,044,759
10 Apr 2024	34.87	-0.70	-1.97%	34.60	35.00	3,060,197
09 Apr 2024	35.57	0.23	0.65%	35.175	35.65	2,634,160
08 Apr 2024	35.34	0.57	1.64%	34.77	35.38	2,161,647
05 Apr 2024	34.77	0.37	1.08%	34.14	34.88	1,788,842
04 Apr 2024	34.40	-0.34	-0.98%	34.33	35.13	2,197,681
03 Apr 2024	34.74	-0.05	-0.14%	34.53	34.91	1,640,429
02 Apr 2024	34.79	-0.28	-0.80%	34.72	35.01	2,806,025
01 Apr 2024	35.07	-0.54	-1.52%	34.95	35.70	2,928,075
28 Mar 2024	35.61	0.71	2.03%	35.10	35.665	3,742,646

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.56	35.275	33.42	34.04	2,613,028	1.16	3.46%
1 Month	35.60	35.70	32.89	34.32	2,462,826	-0.88	-2.47%
3 Months	33.01	35.70	31.975	34.04	3,050,159	1.71	5.18%
6 Months	29.50	35.70	28.49	33.50	3,120,051	5.22	17.69%
1 Year	32.21	36.535	28.49	33.62	2,910,597	2.51	7.79%
3 Years	34.04	45.80	28.46	36.11	3,666,719	0.68	2.00%
5 Years	24.84	45.80	15.64	32.64	3,816,349	9.88	39.77%