ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Invitation Homes Inc	NYSE:INVH	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.4341	1.42%	31.1041

High Price	Low Price	Open Price	Shares Traded	Last Trade
31.18	30.71	30.99	747,023	18:01:13

Invitation Homes (INVH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	30.67	-0.42	-1.35%	30.56	31.18	2,318,328
28 Jan 2025	31.09	0.04	0.13%	30.9471	31.345	3,023,725
27 Jan 2025	31.05	0.54	1.77%	30.58	31.3131	3,809,848
24 Jan 2025	30.51	-0.23	-0.75%	30.33	30.805	2,719,588
23 Jan 2025	30.74	0.00	0.00%	30.74	30.74	0
22 Jan 2025	30.74	-0.46	-1.47%	30.65	31.00	2,599,333
21 Jan 2025	31.20	-0.12	-0.38%	30.88	31.48	2,734,934
17 Jan 2025	31.32	0.24	0.77%	31.01	31.405	3,682,075
16 Jan 2025	31.08	0.58	1.90%	30.33	31.12	5,424,871
15 Jan 2025	30.50	-0.43	-1.39%	30.46	31.7154	3,880,632
14 Jan 2025	30.93	-0.01	-0.03%	30.83	31.18	3,242,350
13 Jan 2025	30.94	0.66	2.18%	30.18	30.96	3,319,817
10 Jan 2025	30.28	-0.39	-1.27%	30.13	30.68	3,805,541
08 Jan 2025	30.67	-0.29	-0.94%	30.37	30.92	3,208,746
07 Jan 2025	30.96	-0.23	-0.74%	30.78	31.505	3,226,799
06 Jan 2025	31.19	-0.74	-2.32%	31.16	32.00	2,446,842
03 Jan 2025	31.93	0.50	1.59%	31.37	31.98	1,919,499
02 Jan 2025	31.43	-0.54	-1.69%	31.40	31.985	2,414,146
31 Dec 2024	31.97	0.14	0.44%	31.65	32.11	2,905,217
30 Dec 2024	31.83	-0.27	-0.84%	31.54	31.95	1,799,013

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	30.60	31.345	30.33	30.86	2,967,872	0.5041	1.65%
1 Month	31.95	32.00	30.13	30.94	3,163,357	-0.8459	-2.65%
3 Months	33.31	34.87	30.13	32.46	3,133,357	-2.21	-6.62%
6 Months	34.41	37.80	30.13	33.96	3,440,594	-3.31	-9.61%
1 Year	33.14	37.80	30.13	34.24	3,346,020	-2.04	-6.14%
3 Years	41.56	44.36	28.46	34.76	3,595,616	-10.46	-25.16%
5 Years	31.28	45.80	15.64	33.63	3,681,912	-0.1759	-0.56%