We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Invitation Homes Inc | NYSE:INVH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 34.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27 | 11:59:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 34.26 | 0.07 | 0.20% | 33.88 | 34.955 | 4,253,988 |
| 07 Mar 2025 | 34.19 | 0.40 | 1.18% | 33.76 | 34.60 | 3,736,461 |
| 06 Mar 2025 | 33.79 | -0.28 | -0.82% | 33.27 | 34.045 | 3,672,328 |
| 05 Mar 2025 | 34.07 | 0.18 | 0.53% | 33.51 | 34.17 | 3,295,782 |
| 04 Mar 2025 | 33.89 | -0.48 | -1.40% | 33.86 | 34.71 | 3,502,233 |
| 03 Mar 2025 | 34.37 | 0.36 | 1.06% | 33.76 | 34.53 | 3,305,944 |
| 28 Feb 2025 | 34.01 | 0.69 | 2.07% | 33.50 | 34.685 | 6,897,465 |
| 27 Feb 2025 | 33.32 | 1.75 | 5.54% | 30.82 | 33.54 | 6,304,534 |
| 26 Feb 2025 | 31.57 | -0.53 | -1.65% | 31.535 | 32.18 | 2,840,718 |
| 25 Feb 2025 | 32.10 | 0.32 | 1.01% | 31.80 | 32.38 | 2,969,692 |
| 24 Feb 2025 | 31.78 | -0.11 | -0.34% | 31.7469 | 32.10 | 2,091,516 |
| 21 Feb 2025 | 31.89 | -0.35 | -1.09% | 31.495 | 32.30 | 3,260,581 |
| 20 Feb 2025 | 32.24 | 0.49 | 1.54% | 31.70 | 32.31 | 1,836,296 |
| 19 Feb 2025 | 31.75 | -0.15 | -0.47% | 31.605 | 31.975 | 2,230,829 |
| 18 Feb 2025 | 31.90 | 0.47 | 1.50% | 31.315 | 31.92 | 2,510,520 |
| 14 Feb 2025 | 31.43 | -0.40 | -1.26% | 31.42 | 32.10 | 2,332,365 |
| 13 Feb 2025 | 31.83 | 0.32 | 1.02% | 31.51 | 32.01 | 1,657,704 |
| 12 Feb 2025 | 31.51 | -0.05 | -0.16% | 31.08 | 31.695 | 2,326,231 |
| 11 Feb 2025 | 31.56 | -0.11 | -0.35% | 31.15 | 31.56 | 3,216,032 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.50 | 34.955 | 33.27 | 34.05 | 3,692,158 | -0.24 | -0.70% |
| 1 Month | 31.35 | 34.955 | 30.82 | 32.99 | 3,275,854 | 2.91 | 9.28% |
| 3 Months | 32.66 | 34.955 | 30.13 | 31.96 | 3,130,623 | 1.60 | 4.90% |
| 6 Months | 35.63 | 37.24 | 30.13 | 33.33 | 3,441,289 | -1.37 | -3.85% |
| 1 Year | 35.09 | 37.80 | 30.13 | 34.19 | 3,282,863 | -0.83 | -2.37% |
| 3 Years | 39.65 | 44.36 | 28.46 | 34.39 | 3,485,424 | -5.39 | -13.59% |
| 5 Years | 27.85 | 45.80 | 15.64 | 33.69 | 3,657,433 | 6.41 | 23.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
