Register to chat with like-minded investors on our interactive forums.
| Bid | 0.65 | Volume | 20 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 123 | Day's Range | 0.75 - 0.80 |
| Open | 0.80 | Prev Close | 1.20 | Last Trade | 12/3/2025 16:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 2.85 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 1.85 | 4.80 | 3.50 | -11.39 % | 5 | 37 |
| 53.00 | 1.35 | 4.00 | 7.30 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.95 | 1.95 | 1.38 | 0.00 % | 0 | 7 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.10 | 1.70 | 0.25 | -16.67 % | 1 | 33 |
| 58.00 | 0.05 | 0.90 | 0.10 | -33.33 % | 7 | 42 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.85 | 2.15 | 0.85 | 0.00 % | 0 | 1 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.05 | 0.50 | 0.05 | -81.48 % | 1 | 179 |
| 55.00 | 0.20 | 0.40 | 0.42 | -44.74 % | 1 | 146 |
| 56.00 | 0.65 | 1.05 | 0.75 | -37.50 % | 20 | 123 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 1.15 | 5.20 | 1.64 | 0.00 % | 0 | 28 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
