ADVFN

Data Download:

Name	Symbol	Market	Type
HSBC Holdings PLC	NYSE:HSBC	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.12	0.25%	48.27

High Price	Low Price	Open Price	Traded	Last Trade
48.495	47.56	47.56	1,196,558	01:00:00

HSBC (HSBC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	48.27	0.12	0.25%	47.48	48.495	1,248,695
19 Dec 2024	48.15	0.22	0.46%	48.15	48.59	1,165,966
18 Dec 2024	47.93	-0.71	-1.46%	47.835	49.1798	1,554,441
17 Dec 2024	48.64	0.01	0.02%	48.36	48.69	973,828
16 Dec 2024	48.63	0.03	0.06%	48.585	48.81	855,421
13 Dec 2024	48.60	0.22	0.45%	48.29	48.755	1,359,442
12 Dec 2024	48.38	-0.16	-0.33%	48.38	48.72	837,988
11 Dec 2024	48.54	0.52	1.08%	48.30	48.63	1,110,092
10 Dec 2024	48.02	0.07	0.15%	47.94	48.22	710,525
09 Dec 2024	47.95	0.36	0.76%	47.95	48.45	950,279
06 Dec 2024	47.59	-0.47	-0.98%	47.54	48.07	940,447
05 Dec 2024	48.06	0.71	1.50%	47.96	48.265	1,418,046
04 Dec 2024	47.35	-0.12	-0.25%	47.345	47.69	1,131,083
03 Dec 2024	47.47	0.46	0.98%	47.31	47.71	1,539,691
02 Dec 2024	47.01	0.12	0.26%	46.7576	47.135	1,100,460
29 Nov 2024	46.89	0.21	0.45%	46.66	46.99	505,288
27 Nov 2024	46.68	0.36	0.78%	46.31	46.81	704,091
26 Nov 2024	46.32	-0.17	-0.37%	46.245	46.57	663,675
25 Nov 2024	46.49	0.55	1.20%	46.40	46.69	886,727
22 Nov 2024	45.94	-0.38	-0.82%	45.59	45.99	917,341