HSBC Holdings PLC Price History - Historical Data for HSBC

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
HSBC Holdings PLC (HSBC)
HSBC Holdings PLC (HSBC) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
HSBC Holdings PLC	NYSE:HSBC	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.64	1.25%	51.93

High Price	Low Price	Open Price	Traded	Last Trade
52.08	51.93	52.00	239,367	15:03:00

HSBC (HSBC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	51.29	0.38	0.75%	51.05	51.415	979,152
23 Jan 2025	50.91	0.00	0.00%	50.91	50.91	0
22 Jan 2025	50.91	-0.58	-1.13%	50.905	51.27	1,104,254
21 Jan 2025	51.49	0.86	1.70%	51.00	51.60	1,384,300
17 Jan 2025	50.63	-0.18	-0.35%	50.435	51.025	1,531,340
16 Jan 2025	50.81	0.77	1.54%	50.275	50.81	1,734,588
15 Jan 2025	50.04	0.69	1.40%	49.515	50.075	2,206,638
14 Jan 2025	49.35	0.35	0.71%	49.01	49.38	1,665,188
13 Jan 2025	49.00	-0.35	-0.71%	48.51	49.055	1,601,928
10 Jan 2025	49.35	-0.02	-0.04%	49.16	49.70	1,821,449
08 Jan 2025	49.37	0.52	1.06%	48.89	49.46	914,003
07 Jan 2025	48.85	-0.42	-0.85%	48.59	49.105	1,077,880
06 Jan 2025	49.27	0.20	0.41%	49.185	49.625	1,248,058
03 Jan 2025	49.07	0.39	0.80%	48.845	49.24	1,084,634
02 Jan 2025	48.68	-0.78	-1.58%	48.48	49.015	1,136,768
31 Dec 2024	49.46	-0.05	-0.10%	49.40	49.86	767,679
30 Dec 2024	49.51	0.22	0.45%	49.11	49.66	1,344,461
27 Dec 2024	49.29	0.03	0.06%	49.01	49.32	1,088,097

Download more HSBC Holdings PLC Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions