We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 18.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 21.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.40 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 18.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 13.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.90 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.05 | 1.75 | 1.35 | -32.50 % | 9 | 80 |
| 60.00 | 0.10 | 0.90 | 0.65 | 0.00 % | 0 | 72 |
| 65.00 | 0.15 | 2.30 | 0.15 | 0.00 % | 0 | 2 |
| 70.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.12 | 1.20 | 0.12 | 0.00 % | 0 | 15 |
| 50.00 | 0.10 | 0.50 | 0.25 | 0.00 % | 0 | 133 |
| 55.00 | 1.35 | 1.90 | 1.45 | 31.82 % | 18 | 327 |
| 60.00 | 3.80 | 6.40 | 3.90 | 0.00 % | 0 | 7 |
| 65.00 | 8.10 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.10 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
