Register to chat with like-minded investors on our interactive forums.
| Bid | 0.06 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.50 | 24.80 | 22.74 | 0.00 % | 0 | 42 |
| 100.00 | 18.00 | 18.70 | 18.55 | -5.79 % | 31 | 3,631 |
| 105.00 | 12.70 | 14.00 | 13.90 | -5.44 % | 9 | 5,766 |
| 110.00 | 8.30 | 9.00 | 8.84 | -11.60 % | 15 | 2,058 |
| 115.00 | 4.40 | 4.80 | 5.00 | -9.09 % | 5 | 4,525 |
| 120.00 | 0.95 | 2.00 | 1.94 | -28.15 % | 8 | 3,943 |
| 125.00 | 0.50 | 0.70 | 0.66 | -22.35 % | 9 | 3,918 |
| 130.00 | 0.15 | 0.25 | 0.21 | -30.00 % | 2 | 360 |
| 135.00 | 0.29 | 0.15 | 0.29 | 0.00 % | 0 | 15 |
| 140.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.15 | 0.15 | 0.15 | -21.05 % | 1 | 324 |
| 100.00 | 0.05 | 0.25 | 0.10 | -84.62 % | 2 | 2,281 |
| 105.00 | 0.15 | 0.25 | 0.23 | 15.00 % | 5 | 692 |
| 110.00 | 0.35 | 0.50 | 0.35 | -5.41 % | 39 | 1,638 |
| 115.00 | 0.30 | 1.50 | 1.23 | 23.00 % | 21 | 3,077 |
| 120.00 | 3.50 | 4.50 | 3.40 | 0.00 % | 3 | 304 |
| 125.00 | 6.10 | 8.70 | 8.90 | 0.00 % | 0 | 0 |
| 130.00 | 10.70 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 15.60 | 18.40 | 26.10 | 0.00 % | 0 | 0 |
| 140.00 | 20.50 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
