ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GMS GMS Inc

80.94
-2.01 (-2.42%)
07 Jan 2025 - Closed
Delayed by 15 minutes

GMS Jan 17 2025 105 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 4 Exp. Date 17 Jan 2025
Offer 1.25 Open Interest 60 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.05 Last Trade 07/1/2025 17:06

GMS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0024.0028.5041.850.00 %05
60.0019.5023.000.000.00 %00
65.0014.2018.000.000.00 %00
70.009.1013.3033.800.00 %02
75.004.608.800.000.00 %00
80.000.102.8018.600.00 %05
85.000.101.150.80-20.00 %12
90.000.054.901.200.00 %05
95.000.150.550.15-85.00 %118
100.007.204.807.200.00 %014

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.001.550.000.00 %00
60.000.604.800.600.00 %01
65.000.800.250.800.00 %060
70.000.074.100.070.00 %00
75.000.503.500.500.00 %00
80.000.651.601.3030.00 %310
85.002.406.403.100.00 %025
90.006.6011.006.820.00 %023
95.0011.6015.904.600.00 %036
100.0017.3021.006.900.00 %06