ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GHI Greystone Housing Impact Investors LP

12.50
-0.35 (-2.72%)
13 Feb 2025 - Closed
Delayed by 15 minutes

GHI Feb 21 2025 10 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Feb 2025
Offer 0.05 Open Interest 28 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

GHI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.2011.800.000.00 %00
5.006.709.300.000.00 %00
7.504.306.900.000.00 %00
10.001.854.302.000.00 %02
12.500.250.600.300.00 %12175
15.000.050.100.050.00 %9681
17.500.150.100.150.00 %024
20.000.001.450.000.00 %00
22.500.001.450.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.450.000.00 %00
5.000.001.450.000.00 %00
7.500.001.000.000.00 %00
10.000.050.050.050.00 %028
12.500.100.300.300.00 %098
15.002.102.352.350.00 %0159
17.503.706.300.000.00 %00
20.006.208.700.000.00 %00
22.508.7011.200.000.00 %00