GHI Greystone Housing Impact Investors LP

10.96

0.34 (3.20%)

04 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Greystone Housing Impact Investors LP	NYSE:GHI	NYSE	Trust

	Price Change	% Change	Price
	0.34	3.20%	10.96

High Price	Low Price	Open Price	Traded	Last Trade
10.99	10.69	10.70	87,385	01:00:00

Greystone Housing Impact... (GHI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	10.96	0.34	3.20%	10.66	10.99	87,686
02 Jan 2025	10.62	0.37	3.61%	10.31	10.76	140,059
31 Dec 2024	10.25	-0.49	-4.56%	10.12	10.43	372,063
30 Dec 2024	10.74	0.07	0.66%	10.45	10.94	252,948
27 Dec 2024	10.67	0.10	0.95%	10.38	10.75	152,617
26 Dec 2024	10.57	0.02	0.19%	10.45	10.73	169,097
24 Dec 2024	10.55	-0.06	-0.57%	10.53	10.9199	120,757
23 Dec 2024	10.61	-0.28	-2.57%	10.52	11.0215	282,377
20 Dec 2024	10.89	0.32	3.03%	10.51	11.05	119,072
19 Dec 2024	10.57	-0.11	-1.03%	10.51	10.9507	85,834
18 Dec 2024	10.68	0.14	1.33%	10.43	10.97	167,355
17 Dec 2024	10.54	-0.39	-3.57%	10.43	10.9393	264,447
16 Dec 2024	10.93	0.18	1.67%	10.32	10.93	201,196
13 Dec 2024	10.75	-0.26	-2.36%	10.67	11.06	99,244
12 Dec 2024	11.01	-0.03	-0.27%	10.8201	11.07	127,419
11 Dec 2024	11.04	-0.17	-1.52%	11.03	11.30	49,321
10 Dec 2024	11.21	-0.04	-0.36%	11.15	11.3299	80,077
09 Dec 2024	11.25	0.22	1.99%	11.05	11.53	88,812
06 Dec 2024	11.03	0.00	0.00%	10.95	11.24	97,324
05 Dec 2024	11.03	-0.07	-0.63%	10.77	11.25	187,864