We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Greystone Housing Impact Investors LP | NYSE:GHI | NYSE | Trust |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.075 | 0.60% | 12.665 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.9621 | 12.665 | 12.70 | 3,592 | 14:56:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 12.59 | -0.20 | -1.56% | 12.49 | 12.96 | 53,377 |
| 12 Mar 2025 | 12.79 | 0.09 | 0.71% | 12.52 | 12.93 | 20,861 |
| 11 Mar 2025 | 12.70 | -0.27 | -2.08% | 12.60 | 12.9949 | 29,003 |
| 10 Mar 2025 | 12.97 | 0.15 | 1.17% | 12.70 | 13.10 | 41,558 |
| 07 Mar 2025 | 12.82 | 0.01 | 0.08% | 12.75 | 13.1411 | 61,027 |
| 06 Mar 2025 | 12.81 | -0.16 | -1.23% | 12.71 | 13.10 | 73,164 |
| 05 Mar 2025 | 12.97 | 0.68 | 5.53% | 12.35 | 13.00 | 79,956 |
| 04 Mar 2025 | 12.29 | -0.11 | -0.89% | 12.1118 | 12.40 | 92,618 |
| 03 Mar 2025 | 12.40 | -0.15 | -1.20% | 12.3608 | 12.6399 | 48,773 |
| 28 Feb 2025 | 12.55 | 0.22 | 1.78% | 12.30 | 12.56 | 35,467 |
| 27 Feb 2025 | 12.33 | 0.08 | 0.65% | 12.1105 | 12.43 | 29,801 |
| 26 Feb 2025 | 12.25 | -0.11 | -0.89% | 12.1501 | 12.435 | 43,803 |
| 25 Feb 2025 | 12.36 | -0.15 | -1.20% | 12.26 | 12.505 | 43,447 |
| 24 Feb 2025 | 12.51 | 0.15 | 1.21% | 12.31 | 12.5699 | 96,050 |
| 21 Feb 2025 | 12.36 | 0.22 | 1.81% | 12.0019 | 12.36 | 34,696 |
| 20 Feb 2025 | 12.14 | -0.46 | -3.65% | 12.01 | 12.70 | 82,893 |
| 19 Feb 2025 | 12.60 | -0.24 | -1.87% | 12.565 | 12.85 | 28,319 |
| 18 Feb 2025 | 12.84 | -0.06 | -0.47% | 12.7001 | 13.00 | 55,547 |
| 14 Feb 2025 | 12.90 | -0.03 | -0.23% | 12.85 | 13.00 | 25,805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
