Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
GFL Environmental Inc (GFL)
GFL Environmental Inc (GFL) Options

GFL GFL Environmental Inc

39.15

0.06 (0.15%)

03 Jul 2024 - Closed

Delayed by 15 minutes

GFL Jul 19 2024 20 Put

View Full GFL Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	19 Jul 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GFL Option Chain - 19 Jul 2024

GFL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	14.50	19.00	0.00	0.00 %	0	0
25.00	12.38	12.38	12.38	0.00 %	0	5
30.00	8.00	11.50	2.77	0.00 %	0	18
35.00	3.40	3.40	3.40	0.00 %	0	157
40.00	0.30	0.95	0.90	20.00 %	10	734
45.00	0.25	0.25	0.25	0.00 %	0	434
50.00	0.00	1.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.50	0.15	0.50	0.00 %	0	12
25.00	0.25	0.30	0.25	0.00 %	0	10
30.00	0.15	0.15	0.15	0.00 %	0	1,073
35.00	0.10	0.20	0.10	0.00 %	0	180
40.00	1.45	1.45	1.45	0.00 %	0	39
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

Gulf Keystone Petroleum

Ariana Resources

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions