ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FOA Finance of America Companies Inc

25.79
1.29 (5.27%)
21 Dec 2024 - Closed
Delayed by 15 minutes

FOA Dec 20 2024 20 Put

0.54 0.00 (0.00%)
Bid 0.54 Volume 0 Exp. Date 20 Dec 2024
Offer 2.30 Open Interest 14 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.54 Last Trade - -

FOA Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.1015.500.000.00 %00
15.008.4013.000.000.00 %00
17.506.909.604.300.00 %01
20.003.706.605.520.00 %02
22.501.554.902.85-40.62 %312
25.000.101.953.500.00 %053
30.000.102.300.100.00 %09
35.000.052.300.050.00 %02

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.002.300.000.00 %00
15.000.102.300.100.00 %023
17.500.052.300.050.00 %027
20.000.542.300.540.00 %014
22.501.520.850.31-79.61 %11
25.000.352.050.35-86.11 %21
30.003.006.707.800.00 %00
35.008.0011.700.000.00 %00