Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Finance of America Companies Inc (FOA)
Finance of America Companies Inc (FOA) Options

FOA Finance of America Companies Inc

25.79

1.29 (5.27%)

20 Dec 2024 - Closed

Delayed by 15 minutes

FOA Dec 20 2024 25 Put

View Full FOA Chain

0.35 -2.17 (-86.11%)

Bid	0.35	Volume	2	Exp. Date	20 Dec 2024
Offer	2.05	Open Interest	1	Day's Range	0.35 - 0.71
Open	0.71	Prev Close	2.52	Last Trade	20/12/2024 15:59

FOA Option Chain - 20 Dec 2024

FOA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.10	15.50	0.00	0.00 %	0	0
15.00	8.40	13.00	0.00	0.00 %	0	0
17.50	6.90	9.60	4.30	0.00 %	0	1
20.00	3.70	6.60	5.52	0.00 %	0	2
22.50	1.55	4.90	2.85	-40.62 %	3	12
25.00	0.10	1.95	3.50	0.00 %	0	53
30.00	0.10	2.30	0.10	0.00 %	0	9
35.00	0.05	2.30	0.05	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	2.30	0.00	0.00 %	0	0
15.00	0.10	2.30	0.10	0.00 %	0	23
17.50	0.05	2.30	0.05	0.00 %	0	27
20.00	0.54	2.30	0.54	0.00 %	0	14
22.50	1.52	0.85	0.31	-79.61 %	1	1
25.00	0.35	2.05	0.35	-86.11 %	2	1
30.00	3.00	6.70	7.80	0.00 %	0	0
35.00	8.00	11.70	0.00	0.00 %	0	0

Pressure Technologies

Opg Power Ventures

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions