We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 28.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 32.30 | Open Interest | 45 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 38.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 47.20 | 52.00 | 44.60 | 0.00 % | 0 | 9 |
| 220.00 | 37.20 | 42.00 | 47.90 | 0.00 % | 0 | 2 |
| 230.00 | 28.50 | 32.30 | 38.30 | 0.00 % | 0 | 45 |
| 240.00 | 19.40 | 23.00 | 21.50 | 0.00 % | 0 | 15 |
| 250.00 | 11.50 | 14.90 | 12.30 | 0.00 % | 0 | 76 |
| 260.00 | 5.20 | 9.00 | 7.60 | 0.00 % | 0 | 81 |
| 270.00 | 1.15 | 5.00 | 3.70 | 0.00 % | 0 | 57 |
| 280.00 | 0.50 | 1.45 | 1.15 | 0.00 % | 0 | 510 |
| 290.00 | 0.20 | 0.75 | 0.60 | 0.00 % | 0 | 166 |
| 300.00 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.05 | 0.75 | 1.55 | 0.00 % | 0 | 7 |
| 220.00 | 0.30 | 0.75 | 0.40 | 0.00 % | 0 | 217 |
| 230.00 | 0.05 | 1.15 | 1.20 | 0.00 % | 0 | 96 |
| 240.00 | 0.30 | 2.80 | 2.10 | 0.00 % | 0 | 501 |
| 250.00 | 0.90 | 5.10 | 3.10 | 0.00 % | 0 | 185 |
| 260.00 | 5.00 | 8.40 | 5.90 | 0.00 % | 0 | 102 |
| 270.00 | 11.00 | 15.00 | 13.70 | 0.00 % | 0 | 150 |
| 280.00 | 19.70 | 23.10 | 12.10 | 0.00 % | 0 | 49 |
| 290.00 | 29.00 | 33.90 | 30.20 | 0.00 % | 0 | 8 |
| 300.00 | 39.00 | 43.90 | 33.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
