We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Equifax Inc | NYSE:EFX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 6.12 | 2.28% | 274.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 281.07 | 266.53 | 266.53 | 1,331,437 | 00:56:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 274.94 | 6.12 | 2.28% | 266.53 | 281.07 | 1,331,429 |
| 24 Jan 2025 | 268.82 | -3.06 | -1.13% | 267.79 | 271.39 | 592,757 |
| 23 Jan 2025 | 271.88 | 0.00 | 0.00% | 271.88 | 271.88 | 0 |
| 22 Jan 2025 | 271.88 | -0.39 | -0.14% | 271.33 | 274.09 | 1,186,832 |
| 21 Jan 2025 | 272.27 | 9.40 | 3.58% | 263.37 | 273.10 | 951,662 |
| 17 Jan 2025 | 262.87 | -1.37 | -0.52% | 262.63 | 267.60 | 712,062 |
| 16 Jan 2025 | 264.24 | 0.71 | 0.27% | 262.23 | 266.98 | 816,560 |
| 15 Jan 2025 | 263.53 | 11.19 | 4.43% | 258.10 | 264.54 | 1,232,591 |
| 14 Jan 2025 | 252.34 | 4.78 | 1.93% | 248.875 | 252.49 | 867,932 |
| 13 Jan 2025 | 247.56 | 3.21 | 1.31% | 242.90 | 247.66 | 1,028,256 |
| 10 Jan 2025 | 244.35 | -3.76 | -1.52% | 242.00 | 244.78 | 1,206,165 |
| 08 Jan 2025 | 248.11 | 2.61 | 1.06% | 244.28 | 248.64 | 853,142 |
| 07 Jan 2025 | 245.50 | -3.26 | -1.31% | 244.46 | 249.62 | 1,043,661 |
| 06 Jan 2025 | 248.76 | -4.63 | -1.83% | 248.62 | 255.66 | 922,996 |
| 03 Jan 2025 | 253.39 | 2.26 | 0.90% | 249.52 | 254.185 | 491,929 |
| 02 Jan 2025 | 251.13 | -3.72 | -1.46% | 250.28 | 258.08 | 666,942 |
| 31 Dec 2024 | 254.85 | -0.37 | -0.14% | 254.06 | 258.091 | 617,419 |
| 30 Dec 2024 | 255.22 | -0.76 | -0.30% | 250.32 | 256.55 | 621,209 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 265.57 | 274.96 | 265.14 | 271.35 | 908,034 | 9.37 | 3.53% |
| 1 Month | 254.85 | 274.96 | 242.00 | 256.52 | 859,691 | 20.09 | 7.88% |
| 3 Months | 264.99 | 279.11 | 241.20 | 259.23 | 978,516 | 9.95 | 3.75% |
| 6 Months | 272.44 | 308.535 | 241.20 | 275.05 | 940,183 | 2.50 | 0.92% |
| 1 Year | 246.41 | 308.535 | 213.02 | 261.31 | 881,013 | 28.53 | 11.58% |
| 3 Years | 229.93 | 308.535 | 145.98 | 223.16 | 881,128 | 45.01 | 19.58% |
| 5 Years | 151.62 | 308.535 | 100.84 | 210.98 | 852,210 | 123.32 | 81.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
