We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Equifax Inc | NYSE:EFX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.78 | 1.08% | 261.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 261.575 | 254.20 | 257.39 | 208,666 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 261.27 | 2.78 | 1.08% | 254.20 | 261.575 | 208,666 |
| 23 Dec 2024 | 258.49 | 0.06 | 0.02% | 255.68 | 259.30 | 477,853 |
| 20 Dec 2024 | 258.43 | 4.77 | 1.88% | 254.5817 | 262.94 | 1,680,930 |
| 19 Dec 2024 | 253.66 | -3.17 | -1.23% | 251.795 | 259.63 | 1,311,347 |
| 18 Dec 2024 | 256.83 | -16.84 | -6.15% | 256.69 | 279.11 | 1,828,375 |
| 17 Dec 2024 | 273.67 | 0.17 | 0.06% | 272.56 | 277.48 | 1,862,604 |
| 16 Dec 2024 | 273.50 | 7.69 | 2.89% | 266.74 | 273.90 | 1,133,294 |
| 13 Dec 2024 | 265.81 | 0.52 | 0.20% | 261.50 | 266.01 | 809,087 |
| 12 Dec 2024 | 265.29 | 2.55 | 0.97% | 261.06 | 268.74 | 684,171 |
| 11 Dec 2024 | 262.74 | 2.19 | 0.84% | 260.31 | 264.22 | 1,079,718 |
| 10 Dec 2024 | 260.55 | -4.31 | -1.63% | 259.70 | 265.31 | 927,783 |
| 09 Dec 2024 | 264.86 | -1.96 | -0.73% | 263.119 | 267.62 | 1,460,052 |
| 06 Dec 2024 | 266.82 | 6.04 | 2.32% | 262.78 | 267.6675 | 772,129 |
| 05 Dec 2024 | 260.78 | -2.80 | -1.06% | 258.56 | 261.315 | 663,147 |
| 04 Dec 2024 | 263.58 | 2.35 | 0.90% | 260.12 | 263.96 | 691,058 |
| 03 Dec 2024 | 261.23 | 2.53 | 0.98% | 257.16 | 261.33 | 708,790 |
| 02 Dec 2024 | 258.70 | -2.86 | -1.09% | 258.22 | 262.00 | 532,342 |
| 29 Nov 2024 | 261.56 | 0.37 | 0.14% | 261.39 | 263.805 | 726,683 |
| 27 Nov 2024 | 261.19 | 2.25 | 0.87% | 260.53 | 263.14 | 556,445 |
| 26 Nov 2024 | 258.94 | -4.95 | -1.88% | 256.83 | 261.02 | 1,085,105 |
| 25 Nov 2024 | 263.89 | 10.31 | 4.07% | 257.755 | 268.94 | 1,721,356 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 271.91 | 279.11 | 251.795 | 261.08 | 1,461,578 | -10.64 | -3.91% |
| 1 Month | 260.39 | 279.11 | 251.795 | 262.68 | 1,012,898 | 0.88 | 0.34% |
| 3 Months | 294.92 | 295.49 | 241.20 | 267.42 | 1,036,115 | -33.65 | -11.41% |
| 6 Months | 239.72 | 309.63 | 233.285 | 274.49 | 923,753 | 21.55 | 8.99% |
| 1 Year | 244.31 | 309.63 | 213.02 | 260.57 | 875,922 | 16.96 | 6.94% |
| 3 Years | 289.20 | 309.63 | 145.98 | 223.35 | 888,410 | -27.93 | -9.66% |
| 5 Years | 139.44 | 309.63 | 100.84 | 209.60 | 849,522 | 121.83 | 87.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
