We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 13.27 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.27 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 12.00 | 15.40 | 13.27 | 0.00 % | 0 | 32 |
| 85.00 | 7.77 | 7.77 | 7.77 | 0.00 % | 0 | 111 |
| 87.50 | 6.90 | 10.80 | 8.80 | -2.22 % | 2 | 58 |
| 90.00 | 4.40 | 8.30 | 6.34 | 21.92 % | 1 | 163 |
| 92.50 | 3.70 | 4.40 | 3.16 | 0.00 % | 0 | 1,301 |
| 95.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 1,251 |
| 97.50 | 0.55 | 1.60 | 0.70 | 40.00 % | 17 | 726 |
| 100.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 325 |
| 105.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 520 |
| 110.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 38 |
| 85.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 140 |
| 87.50 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 101 |
| 90.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 260 |
| 92.50 | 0.45 | 0.65 | 0.55 | 0.00 % | 7 | 393 |
| 95.00 | 1.20 | 1.40 | 1.27 | 0.00 % | 0 | 123 |
| 97.50 | 1.75 | 2.90 | 3.12 | 0.00 % | 0 | 115 |
| 100.00 | 3.70 | 6.70 | 5.50 | 0.00 % | 0 | 976 |
| 105.00 | 9.20 | 10.20 | 9.91 | 0.00 % | 0 | 95 |
| 110.00 | 11.34 | 11.34 | 11.34 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
