We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 56 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 388 | Day's Range | 2.10 - 3.62 |
| Open | 3.30 | Prev Close | 3.03 | Last Trade | 17/1/2025 20:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 41.70 | 45.20 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 37.50 | 40.30 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 28.00 | 31.40 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 19.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 11.20 | 11.90 | 14.60 | 71.76 % | 6 | 2 |
| 240.00 | 4.00 | 5.70 | 5.30 | -26.08 % | 427 | 370 |
| 250.00 | 0.90 | 2.15 | 2.10 | -30.69 % | 56 | 388 |
| 260.00 | 0.40 | 0.75 | 0.50 | -5.66 % | 8 | 43 |
| 270.00 | 0.05 | 0.30 | 0.33 | 0.00 % | 0 | 23 |
| 280.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.10 | 0.85 | 1.22 | 0.00 % | 0 | 4 |
| 210.00 | 0.45 | 1.00 | 0.70 | -17.65 % | 2 | 21 |
| 220.00 | 0.85 | 1.55 | 1.55 | 0.00 % | 0 | 402 |
| 230.00 | 2.25 | 3.40 | 3.00 | 0.00 % | 2 | 387 |
| 240.00 | 5.80 | 7.30 | 6.40 | -13.40 % | 11 | 20 |
| 250.00 | 11.40 | 13.90 | 16.66 | 0.00 % | 0 | 1 |
| 260.00 | 20.40 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 30.30 | 33.10 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 41.10 | 43.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
