We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 10.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 11.40 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.70 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 6.50 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.80 | 4.30 | 4.50 | 0.00 % | 0 | 144 |
| 17.50 | 1.55 | 2.00 | 2.10 | 0.00 % | 0 | 185 |
| 20.00 | 0.10 | 0.15 | 0.28 | 0.00 % | 0 | 5,478 |
| 22.50 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 1,931 |
| 25.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 455 |
| 30.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 2,926 |
| 35.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,617 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 5 |
| 10.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 63 |
| 12.50 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 74 |
| 15.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 333 |
| 17.50 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 434 |
| 20.00 | 0.95 | 1.10 | 0.99 | 0.00 % | 0 | 2,541 |
| 22.50 | 3.20 | 3.90 | 3.25 | 0.00 % | 0 | 174 |
| 25.00 | 5.20 | 6.70 | 4.60 | 0.00 % | 0 | 156 |
| 30.00 | 10.20 | 13.00 | 11.00 | 0.00 % | 0 | 0 |
| 35.00 | 14.80 | 17.20 | 17.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
