ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DHT DHT Holdings Inc New

10.71
0.66 (6.57%)
11 Jan 2025 - Closed
Delayed by 15 minutes

DHT Jan 17 2025 7 Call

3.50 0.54 (18.24%)
Bid 2.95 Volume 2 Exp. Date 17 Jan 2025
Offer 4.10 Open Interest 87 Day's Range 3.50 - 3.50
Open 3.50 Prev Close 2.96 Last Trade 10/1/2025 14:35

DHT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.004.205.200.000.00 %00
7.002.954.103.5018.24 %287
8.001.604.302.100.00 %022
9.001.651.751.7566.67 %1750
10.000.650.850.79139.39 %2555,340
11.000.050.200.16220.00 %653,502
12.000.050.100.0566.67 %548,806
13.000.050.150.050.00 %11,434
14.000.040.050.040.00 %01,259
15.000.070.100.070.00 %0707

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.050.100.050.00 %02
7.000.050.500.050.00 %033
8.000.010.050.010.00 %0511
9.000.040.050.02-50.00 %407,720
10.000.050.150.08-60.00 %2122,443
11.000.400.500.950.00 %0352
12.000.951.701.920.00 %076
13.002.152.602.350.00 %00
14.003.203.700.000.00 %00
15.003.705.703.900.00 %00