We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.20 | Volume | 7 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 95 | Day's Range | 0.35 - 0.38 |
| Open | 0.38 | Prev Close | 0.20 | Last Trade | 14/2/2025 19:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 23.40 | 25.60 | 24.70 | 15.42 % | 10 | 23 |
| 150.00 | 18.20 | 20.80 | 20.59 | 23.29 % | 11 | 136 |
| 155.00 | 13.70 | 14.80 | 11.10 | 0.00 % | 0 | 225 |
| 160.00 | 8.80 | 11.10 | 9.69 | 3.30 % | 5 | 547 |
| 165.00 | 3.50 | 5.30 | 5.40 | 14.89 % | 9 | 264 |
| 170.00 | 1.05 | 5.00 | 1.84 | 24.32 % | 47 | 888 |
| 175.00 | 0.20 | 0.65 | 0.35 | 75.00 % | 7 | 95 |
| 180.00 | 0.16 | 0.20 | 0.16 | 0.00 % | 0 | 52 |
| 185.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 15 |
| 190.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 1 | 108 |
| 150.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 2,708 |
| 155.00 | 0.05 | 0.45 | 0.25 | 150.00 % | 1 | 1,985 |
| 160.00 | 0.10 | 1.45 | 0.55 | 10.00 % | 287 | 1,786 |
| 165.00 | 0.05 | 4.80 | 0.69 | -1.43 % | 1,001 | 1,383 |
| 170.00 | 1.85 | 5.00 | 5.85 | 0.00 % | 0 | 1 |
| 175.00 | 4.30 | 7.50 | 12.40 | 0.00 % | 0 | 0 |
| 180.00 | 9.20 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 14.10 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 19.70 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
