We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.50 | Volume | 1 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 1 | Day's Range | 6.60 - 6.60 |
| Open | 6.60 | Prev Close | 13.32 | Last Trade | 20/6/2024 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.40 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.20 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.40 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 9.40 | 13.10 | 18.70 | 0.00 % | 0 | 1 |
| 125.00 | 4.50 | 8.20 | 6.60 | -50.45 % | 1 | 1 |
| 130.00 | 1.40 | 3.50 | 1.50 | 130.77 % | 21 | 75 |
| 135.00 | 0.10 | 0.15 | 0.38 | 280.00 % | 2 | 219 |
| 140.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 293 |
| 145.00 | 0.05 | 0.15 | 0.21 | 320.00 % | 1 | 677 |
| 150.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 168 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 3 |
| 125.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 3 | 131 |
| 130.00 | 0.05 | 0.15 | 0.15 | -88.00 % | 226 | 565 |
| 135.00 | 2.60 | 4.80 | 4.04 | -29.00 % | 25 | 446 |
| 140.00 | 6.40 | 10.70 | 8.43 | 0.00 % | 0 | 36 |
| 145.00 | 12.00 | 15.70 | 13.63 | 0.00 % | 0 | 0 |
| 150.00 | 16.40 | 20.70 | 15.28 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
