We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 11.90 | Volume | 72 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 14.10 | Open Interest | 481 | Day's Range | 14.80 - 17.30 |
| Open | 15.30 | Prev Close | 12.50 | Last Trade | 10/1/2025 17:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 385.00 | 21.35 | 27.55 | 20.10 | -25.56 % | 0 | 1 |
| 390.00 | 15.20 | 20.75 | 28.80 | 0.00 % | 0 | 239 |
| 395.00 | 14.40 | 15.80 | 15.20 | -56.51 % | 1 | 7 |
| 400.00 | 9.10 | 11.85 | 11.55 | -8.33 % | 144 | 862 |
| 405.00 | 5.90 | 7.90 | 7.09 | 0.00 % | 18 | 0 |
| 410.00 | 3.45 | 5.05 | 4.70 | -19.66 % | 142 | 503 |
| 415.00 | 2.50 | 3.90 | 2.88 | -15.29 % | 208 | 28 |
| 420.00 | 1.10 | 2.34 | 1.40 | -27.46 % | 158 | 736 |
| 422.50 | 0.78 | 1.11 | 1.35 | -15.63 % | 6 | 7 |
| 425.00 | 0.58 | 0.80 | 0.62 | -47.90 % | 31 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 385.00 | 0.44 | 0.59 | 0.50 | -16.67 % | 55 | 15 |
| 390.00 | 0.67 | 1.46 | 0.89 | 1.14 % | 40 | 701 |
| 395.00 | 1.12 | 1.41 | 1.14 | -8.80 % | 13 | 80 |
| 400.00 | 1.90 | 2.32 | 2.11 | 11.05 % | 218 | 1,193 |
| 405.00 | 3.30 | 3.80 | 3.38 | -4.79 % | 45 | 162 |
| 410.00 | 5.45 | 7.55 | 5.30 | -3.64 % | 82 | 886 |
| 415.00 | 8.35 | 10.30 | 9.25 | 0.00 % | 0 | 64 |
| 420.00 | 11.90 | 14.10 | 14.80 | 18.40 % | 72 | 481 |
| 422.50 | 13.65 | 15.90 | 13.58 | 0.00 % | 0 | 3 |
| 425.00 | 16.10 | 19.70 | 16.00 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
