We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.40 | 5.60 | 5.50 | -3.51 % | 500 | 1,836 |
| 13.00 | 4.40 | 4.60 | 4.50 | 0.00 % | 0 | 1 |
| 14.00 | 3.40 | 5.20 | 3.55 | 0.00 % | 0 | 93 |
| 15.00 | 2.40 | 2.80 | 2.80 | 0.00 % | 0 | 4,381 |
| 16.00 | 1.45 | 1.60 | 1.78 | 0.00 % | 0 | 698 |
| 17.00 | 0.55 | 0.65 | 0.67 | 3.08 % | 5 | 5,377 |
| 18.00 | 0.05 | 0.15 | 0.15 | 50.00 % | 26 | 1,123 |
| 19.00 | 0.05 | 0.10 | 0.02 | -60.00 % | 0 | 430 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 6,995 |
| 21.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 321 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 7,772 |
| 13.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 454 |
| 14.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 515 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,234 |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 478 |
| 17.00 | 0.10 | 0.20 | 0.15 | 25.00 % | 11 | 2,085 |
| 18.00 | 0.55 | 0.70 | 0.60 | -25.00 % | 20 | 390 |
| 19.00 | 1.40 | 2.45 | 1.95 | 0.00 % | 0 | 0 |
| 20.00 | 2.45 | 2.75 | 3.30 | 0.00 % | 0 | 0 |
| 21.00 | 2.35 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
