Share Name Share Symbol Market Type
Deutsche Bank Aktiengesellschaft NYSE:DB NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.23 +3.05% $7.78 $7.82 $7.57 $7.61 5,760,406 21:09:45

Deutsche Bank Aktiengese... (DB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Oct 20197.55+0.07+0.94%7.437.583,397,670
11 Oct 20197.48+0.35+4.91%7.287.556,570,615
10 Oct 20197.13+0.19+2.74%7.017.175,626,708
09 Oct 20196.94010.000.00%6.886.974,319,692
08 Oct 20196.94-0.15-2.12%6.847.056,911,284
07 Oct 20197.09-0.10-1.39%6.977.14534,054,766
04 Oct 20197.19+0.04+0.56%77.23,362,273
03 Oct 20197.15-0.03-0.42%7.027.25,521,171
02 Oct 20197.18-0.07-0.97%7.157.335,476,544
01 Oct 20197.25-0.25-3.33%7.2157.47996,235,926
30 Sep 20197.5-0.03-0.40%7.447.633,486,982
27 Sep 20197.53+0.11+1.48%7.457.63,816,786
26 Sep 20197.42-0.18-2.37%7.397.523,152,952
25 Sep 20197.6+0.02+0.26%7.367.625,206,932
24 Sep 20197.58-0.21-2.70%7.547.786,447,087
23 Sep 20197.79-0.22-2.75%7.697.828,360,376
20 Sep 20198.01-0.11-1.35%7.988.23,952,370
19 Sep 20198.1199999+0.07+0.87%8.068.163,333,584
18 Sep 20198.05-0.15-1.83%7.968.11999994,686,701
17 Sep 20198.2-0.26-3.07%7.998.21525,765,549
16 Sep 20198.45990.000.00%8.45998.45990
Download more Deutsche Bank Aktiengesellschaft Historical Data

Deutsche Bank Aktiengesellschaft (DB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week6.947.826.847.18945M0.8412.10%
1 Month8.068.21526.847.47735M-0.28-3.47%
3 Months7.918.536.427.46536M-0.13-1.64%
6 Months8.758.9756.427.53166M-0.97-11.09%
1 Year10.9911.436.428.25026M-3.21-29.21%
3 Years13.5420.946.4213.34085M-5.76-42.54%
5 Years31.1257.766.4215.42855M-23.34-75.00%
Your Recent History
NYSE
DB
Deutsche B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 20:57:31