We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Aktiengesellschaft | NYSE:DB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.24 | -1.24% | 19.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.435 | 19.12 | 19.41 | 1,605,840 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 19.17 | -0.24 | -1.24% | 19.12 | 19.435 | 1,778,449 |
| 06 Feb 2025 | 19.41 | 0.47 | 2.48% | 19.0329 | 19.435 | 2,138,868 |
| 05 Feb 2025 | 18.94 | 0.06 | 0.32% | 18.7307 | 18.96 | 1,996,957 |
| 04 Feb 2025 | 18.88 | 0.05 | 0.27% | 18.75 | 18.945 | 1,578,827 |
| 03 Feb 2025 | 18.83 | -0.70 | -3.58% | 18.56 | 18.93 | 2,389,254 |
| 31 Jan 2025 | 19.53 | -0.21 | -1.06% | 19.465 | 19.735 | 1,614,901 |
| 30 Jan 2025 | 19.74 | -0.37 | -1.84% | 19.5949 | 19.905 | 3,358,725 |
| 29 Jan 2025 | 20.11 | 0.00 | 0.00% | 19.965 | 20.45 | 2,467,987 |
| 28 Jan 2025 | 20.11 | 0.06 | 0.30% | 19.995 | 20.185 | 1,530,494 |
| 27 Jan 2025 | 20.05 | 0.05 | 0.25% | 19.85 | 20.055 | 1,907,626 |
| 24 Jan 2025 | 20.00 | 0.55 | 2.83% | 19.955 | 20.075 | 1,965,402 |
| 23 Jan 2025 | 19.45 | 0.00 | 0.00% | 19.45 | 19.45 | 0 |
| 22 Jan 2025 | 19.45 | -0.17 | -0.87% | 19.44 | 19.58 | 1,293,776 |
| 21 Jan 2025 | 19.62 | 0.54 | 2.83% | 19.42 | 19.65 | 1,686,413 |
| 17 Jan 2025 | 19.08 | 0.31 | 1.65% | 19.00 | 19.1405 | 1,048,860 |
| 16 Jan 2025 | 18.77 | 0.00 | 0.00% | 18.66 | 18.83 | 1,120,901 |
| 15 Jan 2025 | 18.77 | 0.54 | 2.96% | 18.62 | 18.85 | 2,290,252 |
| 14 Jan 2025 | 18.23 | 0.83 | 4.77% | 17.82 | 18.24 | 2,330,263 |
| 13 Jan 2025 | 17.40 | -0.08 | -0.46% | 17.17 | 17.42 | 1,969,605 |
| 10 Jan 2025 | 17.48 | 0.15 | 0.87% | 17.4505 | 17.87 | 1,520,403 |
| 08 Jan 2025 | 17.33 | -0.09 | -0.52% | 17.20 | 17.385 | 1,514,829 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.57 | 19.735 | 18.56 | 19.11 | 1,888,221 | -0.40 | -2.04% |
| 1 Month | 17.77 | 20.45 | 17.17 | 19.17 | 1,885,776 | 1.40 | 7.88% |
| 3 Months | 16.94 | 20.45 | 16.05 | 18.06 | 1,451,480 | 2.23 | 13.16% |
| 6 Months | 14.40 | 20.45 | 14.05 | 17.14 | 1,604,344 | 4.77 | 33.13% |
| 1 Year | 12.76 | 20.45 | 12.4306 | 16.05 | 2,076,681 | 6.41 | 50.24% |
| 3 Years | 15.51 | 20.45 | 7.245 | 11.72 | 3,620,613 | 3.66 | 23.60% |
| 5 Years | 10.39 | 20.45 | 4.99 | 11.14 | 3,961,216 | 8.78 | 84.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
