Buy
Sell
Share Name Share Symbol Market Type
Deutsche Bank Aktiengesellschaft NYSE:DB NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  0.47 5.72% 8.68 8.68 8.405 8.59 9,086,473 01:00:00

Deutsche Bank Aktiengese... (DB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 May 20208.670.425.09%8.188.719,083,205
26 May 20208.250.9112.4%7.818.289,960,540
22 May 20207.34-0.02-0.27%7.287.453,169,395
21 May 20207.36-0.16-2.13%7.327.502,832,122
20 May 20207.520.466.52%7.117.576,452,725
19 May 20207.06-0.04-0.56%7.047.277,552,688
18 May 20207.100.6610.25%6.637.178,495,334
15 May 20206.44-0.28-4.17%6.336.665,979,583
14 May 20206.720.121.82%6.256.725,266,927
13 May 20206.60-0.31-4.49%6.536.865,081,651
12 May 20206.91-0.02-0.29%6.907.125,584,658
11 May 20206.93-0.20-2.81%6.817.074,329,301
08 May 20207.130.142.0%7.047.152,759,094
07 May 20206.990.192.79%6.897.125,227,040
06 May 20206.80-0.17-2.44%6.797.105,271,778
05 May 20206.97-0.13-1.83%6.9457.304,709,469
04 May 20207.100.000.0%6.957.187,266,214
01 May 20207.10-0.14-1.93%7.067.385,635,921
30 Apr 20207.24-0.52-6.7%7.177.826,192,811
29 Apr 20207.760.9113.28%7.047.7612,882,495
28 Apr 20206.850.131.93%6.736.977,675,155
Download more Deutsche Bank Aktiengesellschaft Historical Data

Deutsche Bank Aktiengesellschaft (DB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.358.687.117.805,603,6961.3318.1%
1 Month7.488.686.257.206,034,1971.2016.04%
3 Months8.158.684.996.577,722,6390.536.5%
6 Months7.3511.214.997.676,948,5181.3318.1%
1 Year7.1011.214.997.576,403,8131.5822.25%
3 Years18.1020.2254.9910.695,331,407-9.42-52.04%
5 Years30.4357.764.9913.495,174,151-21.75-71.48%
ADVFN Advertorial
Your Recent History
NYSE
DB
Deutsche B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200528 06:50:23