We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 478 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 06/1/2025 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.40 | 5.70 | 5.70 | 9.62 % | 30 | 1,866 |
| 13.00 | 4.40 | 4.80 | 4.50 | 0.00 % | 0 | 1 |
| 14.00 | 3.50 | 3.80 | 3.55 | 0.00 % | 0 | 93 |
| 15.00 | 2.30 | 2.65 | 2.80 | 27.27 % | 6 | 4,381 |
| 16.00 | 0.65 | 1.65 | 1.78 | 33.83 % | 6 | 700 |
| 17.00 | 0.60 | 0.75 | 0.65 | 0.00 % | 22 | 5,379 |
| 18.00 | 0.10 | 0.20 | 0.10 | -16.67 % | 15 | 1,119 |
| 19.00 | 0.05 | 0.05 | 0.05 | 400.00 % | 14 | 422 |
| 20.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 6,995 |
| 21.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 321 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 7,772 |
| 13.00 | 0.15 | 1.10 | 0.15 | 0.00 % | 0 | 454 |
| 14.00 | 0.07 | 1.00 | 0.07 | 0.00 % | 0 | 515 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,234 |
| 16.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 1 | 478 |
| 17.00 | 0.10 | 0.15 | 0.12 | -20.00 % | 300 | 2,089 |
| 18.00 | 0.25 | 1.15 | 0.80 | 0.00 % | 0 | 390 |
| 19.00 | 1.30 | 1.75 | 1.95 | 0.00 % | 0 | 0 |
| 20.00 | 2.15 | 3.00 | 3.30 | 0.00 % | 0 | 0 |
| 21.00 | 3.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
