We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 8,072 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 504 | Day's Range | 0.02 - 0.06 |
| Open | 0.04 | Prev Close | 0.09 | Last Trade | 22/1/2025 20:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 4.55 | 5.40 | 5.50 | 12.24 % | 30 | 261 |
| 64.00 | 3.70 | 4.00 | 4.09 | 2.25 % | 78 | 393 |
| 65.00 | 1.92 | 3.35 | 3.08 | -15.62 % | 298 | 778 |
| 66.00 | 1.93 | 2.43 | 2.20 | -13.39 % | 101 | 2,145 |
| 67.00 | 1.24 | 1.43 | 1.41 | -29.15 % | 378 | 4,608 |
| 68.00 | 0.65 | 1.11 | 0.78 | -46.58 % | 437 | 3,536 |
| 69.00 | 0.31 | 0.43 | 0.35 | -59.30 % | 738 | 1,219 |
| 70.00 | 0.07 | 0.29 | 0.17 | -69.09 % | 1,260 | 1,289 |
| 71.00 | 0.06 | 0.07 | 0.07 | -77.42 % | 88 | 511 |
| 72.00 | 0.01 | 0.04 | 0.05 | -68.75 % | 543 | 802 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.01 | 0.06 | 0.02 | -77.78 % | 8,072 | 504 |
| 64.00 | 0.03 | 0.53 | 0.04 | -71.43 % | 45 | 772 |
| 65.00 | 0.04 | 0.10 | 0.10 | -61.54 % | 736 | 1,516 |
| 66.00 | 0.17 | 0.47 | 0.22 | -45.00 % | 3,088 | 1,825 |
| 67.00 | 0.42 | 0.51 | 0.48 | -27.27 % | 722 | 1,801 |
| 68.00 | 0.75 | 1.28 | 0.87 | -14.71 % | 291 | 1,577 |
| 69.00 | 1.47 | 1.95 | 1.74 | 9.43 % | 62 | 433 |
| 70.00 | 1.19 | 2.99 | 2.61 | -8.42 % | 37 | 94 |
| 71.00 | 3.10 | 4.10 | 2.81 | -18.55 % | 2 | 15 |
| 72.00 | 4.00 | 5.15 | 5.73 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
