Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 120 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 1,384 | Day's Range | 0.33 - 0.60 |
| Open | 0.53 | Prev Close | 0.47 | Last Trade | 22/11/2024 20:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.20 | 15.50 | 11.66 | 0.00 % | 0 | 4 |
| 47.50 | 9.30 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.20 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 3.80 | 6.50 | 5.20 | 0.00 % | 0 | 34 |
| 55.00 | 2.95 | 4.60 | 3.00 | -8.26 % | 17 | 209 |
| 57.50 | 1.25 | 1.75 | 1.26 | -10.00 % | 105 | 1,097 |
| 60.00 | 0.30 | 0.35 | 0.33 | -29.79 % | 118 | 1,384 |
| 62.50 | 0.05 | 0.10 | 0.15 | 36.36 % | 22 | 801 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 367 |
| 67.50 | 0.34 | 0.05 | 0.34 | 0.00 % | 0 | 216 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 1 |
| 50.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 4 |
| 52.50 | 0.05 | 0.15 | 0.07 | -53.33 % | 10 | 133 |
| 55.00 | 0.30 | 0.35 | 0.27 | -27.03 % | 15 | 490 |
| 57.50 | 1.05 | 1.25 | 1.08 | -6.09 % | 301 | 1,199 |
| 60.00 | 1.70 | 2.85 | 2.96 | 0.00 % | 0 | 1,140 |
| 62.50 | 2.90 | 6.80 | 5.46 | 0.00 % | 0 | 87 |
| 65.00 | 5.70 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 8.00 | 10.90 | 10.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
