Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 28.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 32.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.30 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 18.70 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 13.10 | 16.10 | 9.62 | 0.00 % | 0 | 3 |
| 50.00 | 8.20 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.90 | 7.30 | 2.05 | 0.00 % | 0 | 9 |
| 60.00 | 1.65 | 2.35 | 1.15 | 0.00 % | 0 | 101 |
| 65.00 | 0.75 | 1.50 | 0.75 | 0.00 % | 0 | 59 |
| 70.00 | 0.72 | 0.40 | 0.72 | 0.00 % | 0 | 26 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 20 |
| 50.00 | 0.10 | 1.25 | 0.40 | 0.00 % | 0 | 25 |
| 55.00 | 0.10 | 1.55 | 0.70 | 0.00 % | 2 | 156 |
| 60.00 | 1.50 | 2.15 | 5.70 | 0.00 % | 0 | 11 |
| 65.00 | 3.40 | 7.00 | 7.10 | 0.00 % | 0 | 1 |
| 70.00 | 9.40 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.40 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.30 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
