ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CXT Crane NXT Co

66.28
2.56 (4.02%)
Last Updated: 17:28:36
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Crane NXT Co NYSE:CXT NYSE Common Stock
  Price Change % Change Share Price
  2.56 4.02% 66.28
High Price Low Price Open Price Shares Traded Last Trade
66.28 64.2637 64.30 59,129 17:28:36

Crane NXT (CXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202563.720.290.46%63.5564.17304,873
16 Jan 202563.43-0.86-1.34%63.2864.55328,676
15 Jan 202564.290.721.13%63.9065.14366,343
14 Jan 202563.571.262.02%62.5764.15498,802
13 Jan 202562.310.470.76%61.1362.38478,899
10 Jan 202561.840.390.63%60.6862.02461,041
08 Jan 202561.451.372.28%59.322361.77368,971
07 Jan 202560.08-0.23-0.38%59.5260.69320,974
06 Jan 202560.310.691.16%60.2561.04460,910
03 Jan 202559.620.991.69%58.656759.79277,284
02 Jan 202558.630.410.70%58.1359.29328,988
31 Dec 202458.220.070.12%57.8458.73362,011
30 Dec 202458.150.140.24%56.6858.18404,830
27 Dec 202458.01-0.19-0.33%57.0358.31246,562
26 Dec 202458.200.621.08%57.0958.22210,260
24 Dec 202457.580.771.36%56.3257.6194,241
23 Dec 202456.810.370.66%56.238756.95267,315
Download more Crane NXT Co Historical Data

Crane NXT Co (CXT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week62.5766.4262.5763.75374,6743.715.93%
1 Month56.6966.4256.3260.94346,4209.5916.92%
3 Months55.2966.4252.8058.89379,38810.9919.88%
6 Months59.5266.4252.8057.96376,7246.7611.36%
1 Year57.7266.4252.8059.00351,6478.5614.83%
3 Years42.4966.4239.0055.81384,62423.7955.99%
5 Years42.4966.4239.0055.81384,62423.7955.99%

Your Recent History

Delayed Upgrade Clock