![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Crane NXT Co | NYSE:CXT | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
2.56 | 4.02% | 66.28 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
66.28 | 64.2637 | 64.30 | 59,129 | 17:28:36 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Jan 2025 | 63.72 | 0.29 | 0.46% | 63.55 | 64.17 | 304,873 |
16 Jan 2025 | 63.43 | -0.86 | -1.34% | 63.28 | 64.55 | 328,676 |
15 Jan 2025 | 64.29 | 0.72 | 1.13% | 63.90 | 65.14 | 366,343 |
14 Jan 2025 | 63.57 | 1.26 | 2.02% | 62.57 | 64.15 | 498,802 |
13 Jan 2025 | 62.31 | 0.47 | 0.76% | 61.13 | 62.38 | 478,899 |
10 Jan 2025 | 61.84 | 0.39 | 0.63% | 60.68 | 62.02 | 461,041 |
08 Jan 2025 | 61.45 | 1.37 | 2.28% | 59.3223 | 61.77 | 368,971 |
07 Jan 2025 | 60.08 | -0.23 | -0.38% | 59.52 | 60.69 | 320,974 |
06 Jan 2025 | 60.31 | 0.69 | 1.16% | 60.25 | 61.04 | 460,910 |
03 Jan 2025 | 59.62 | 0.99 | 1.69% | 58.6567 | 59.79 | 277,284 |
02 Jan 2025 | 58.63 | 0.41 | 0.70% | 58.13 | 59.29 | 328,988 |
31 Dec 2024 | 58.22 | 0.07 | 0.12% | 57.84 | 58.73 | 362,011 |
30 Dec 2024 | 58.15 | 0.14 | 0.24% | 56.68 | 58.18 | 404,830 |
27 Dec 2024 | 58.01 | -0.19 | -0.33% | 57.03 | 58.31 | 246,562 |
26 Dec 2024 | 58.20 | 0.62 | 1.08% | 57.09 | 58.22 | 210,260 |
24 Dec 2024 | 57.58 | 0.77 | 1.36% | 56.32 | 57.61 | 94,241 |
23 Dec 2024 | 56.81 | 0.37 | 0.66% | 56.2387 | 56.95 | 267,315 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 62.57 | 66.42 | 62.57 | 63.75 | 374,674 | 3.71 | 5.93% |
1 Month | 56.69 | 66.42 | 56.32 | 60.94 | 346,420 | 9.59 | 16.92% |
3 Months | 55.29 | 66.42 | 52.80 | 58.89 | 379,388 | 10.99 | 19.88% |
6 Months | 59.52 | 66.42 | 52.80 | 57.96 | 376,724 | 6.76 | 11.36% |
1 Year | 57.72 | 66.42 | 52.80 | 59.00 | 351,647 | 8.56 | 14.83% |
3 Years | 42.49 | 66.42 | 39.00 | 55.81 | 384,624 | 23.79 | 55.99% |
5 Years | 42.49 | 66.42 | 39.00 | 55.81 | 384,624 | 23.79 | 55.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions