Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crane NXT Co | NYSE:CXT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 60.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3 | 11:38:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 60.11 | 1.87 | 3.21% | 58.365 | 60.25 | 512,513 |
| 21 Nov 2024 | 58.24 | 1.38 | 2.43% | 57.3033 | 58.84 | 323,296 |
| 20 Nov 2024 | 56.86 | 0.41 | 0.73% | 55.92 | 56.93 | 244,379 |
| 19 Nov 2024 | 56.45 | 0.42 | 0.75% | 55.22 | 56.57 | 206,588 |
| 18 Nov 2024 | 56.03 | 0.54 | 0.97% | 55.13 | 56.29 | 291,331 |
| 15 Nov 2024 | 55.49 | 0.20 | 0.36% | 54.78 | 55.58 | 274,035 |
| 14 Nov 2024 | 55.29 | -0.35 | -0.63% | 54.35 | 56.00 | 340,279 |
| 13 Nov 2024 | 55.64 | -0.89 | -1.57% | 55.36 | 56.71 | 197,142 |
| 12 Nov 2024 | 56.53 | 0.17 | 0.30% | 56.165 | 57.23 | 384,506 |
| 11 Nov 2024 | 56.36 | -0.32 | -0.56% | 56.03 | 57.1399 | 300,003 |
| 08 Nov 2024 | 56.68 | -0.24 | -0.42% | 56.21 | 57.33 | 406,020 |
| 07 Nov 2024 | 56.92 | -0.10 | -0.18% | 55.14 | 58.1575 | 742,648 |
| 06 Nov 2024 | 57.02 | 3.02 | 5.59% | 56.12 | 57.50 | 659,737 |
| 05 Nov 2024 | 54.00 | 0.65 | 1.22% | 52.80 | 54.34 | 412,593 |
| 04 Nov 2024 | 53.35 | -0.63 | -1.17% | 52.89 | 54.20 | 298,150 |
| 01 Nov 2024 | 53.98 | -0.29 | -0.53% | 53.74 | 54.98 | 468,094 |
| 31 Oct 2024 | 54.27 | -1.34 | -2.41% | 54.18 | 55.6308 | 633,570 |
| 30 Oct 2024 | 55.61 | -0.13 | -0.23% | 55.55 | 56.69 | 180,798 |
| 29 Oct 2024 | 55.74 | 0.07 | 0.13% | 55.11 | 56.19 | 268,195 |
| 28 Oct 2024 | 55.67 | 0.41 | 0.74% | 55.31 | 55.82 | 193,329 |
| 25 Oct 2024 | 55.26 | 0.53 | 0.97% | 54.65 | 55.73 | 212,253 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.64 | 60.25 | 55.22 | 57.99 | 312,707 | 4.47 | 8.03% |
| 1 Month | 55.60 | 60.25 | 52.89 | 56.10 | 363,990 | 4.51 | 8.11% |
| 3 Months | 58.335 | 60.25 | 52.89 | 56.48 | 403,848 | 1.78 | 3.04% |
| 6 Months | 61.89 | 64.80 | 52.89 | 57.95 | 366,512 | -1.78 | -2.88% |
| 1 Year | 52.60 | 64.80 | 50.31 | 58.00 | 356,404 | 7.51 | 14.28% |
| 3 Years | 42.49 | 64.80 | 39.00 | 55.69 | 378,501 | 17.62 | 41.47% |
| 5 Years | 42.49 | 64.80 | 39.00 | 55.69 | 378,501 | 17.62 | 41.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
