Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.50 | 30.40 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 21.80 | 26.00 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 16.70 | 20.30 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 12.10 | 14.90 | 9.62 | 13.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 50.00 | 7.70 | 10.80 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 2.10 | 4.70 | 2.05 | 3.40 | 0.00 | 0.00 % | 0 | 9 | - |
| 60.00 | 1.10 | 1.55 | 1.15 | 1.325 | 0.00 | 0.00 % | 2 | 101 | 21/11/2024 |
| 65.00 | 0.75 | 0.95 | 0.75 | 0.85 | 0.00 | 0.00 % | 0 | 59 | - |
| 70.00 | 0.72 | 0.75 | 0.72 | 0.735 | 0.00 | 0.00 % | 0 | 26 | - |
| 75.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.13 | 2.10 | 0.13 | 1.115 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.55 | 2.20 | 0.55 | 1.375 | 0.00 | 0.00 % | 0 | 20 | - |
| 50.00 | 0.10 | 0.80 | 0.40 | 0.45 | 0.00 | 0.00 % | 10 | 35 | 21/11/2024 |
| 55.00 | 0.35 | 1.60 | 0.70 | 0.975 | -1.25 | -64.10 % | 138 | 19 | 21/11/2024 |
| 60.00 | 2.55 | 4.40 | 5.70 | 3.475 | 0.00 | 0.00 % | 0 | 11 | - |
| 65.00 | 4.70 | 8.40 | 7.10 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 9.90 | 13.50 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 14.70 | 18.20 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 20.10 | 22.90 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 24.70 | 28.40 | 0.00 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 30.40 | 33.50 | 0.00 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
