ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CQP Cheniere Energy Partners LP

55.46
-0.19 (-0.34%)
03 Jan 2025 - Closed
Delayed by 15 minutes

CQP Jan 17 2025 55 Call

1.44 0.29 (25.22%)
Bid 0.80 Volume 8 Exp. Date 17 Jan 2025
Offer 1.45 Open Interest 89 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.15 Last Trade 03/1/2025 16:09

CQP Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0023.0027.900.000.00 %00
35.0018.2022.300.000.00 %00
40.0013.9017.200.000.00 %00
45.009.0012.300.000.00 %00
50.003.307.304.100.00 %015
55.000.801.451.4425.22 %889
60.000.050.350.100.00 %672
65.000.021.300.020.00 %04
70.000.850.650.850.00 %01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.650.000.00 %00
35.000.000.650.000.00 %00
40.000.002.150.000.00 %00
45.000.161.350.160.00 %01
50.000.100.300.15-40.00 %300395
55.000.550.900.70-44.00 %337
60.002.807.007.600.00 %07
65.009.2011.100.000.00 %00
70.0012.7016.800.000.00 %00