We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 39 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 153 | Day's Range | 0.10 - 0.25 |
| Open | 0.15 | Prev Close | 0.53 | Last Trade | 19/12/2024 19:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 12.90 | 13.20 | 12.81 | -8.50 % | 2 | 1,650 |
| 75.00 | 10.40 | 10.70 | 10.40 | 0.48 % | 15 | 416 |
| 77.50 | 7.90 | 8.20 | 7.90 | 21.54 % | 5 | 3,316 |
| 80.00 | 5.40 | 5.70 | 5.40 | 19.21 % | 11 | 1,557 |
| 82.50 | 3.00 | 3.30 | 3.30 | 57.14 % | 2 | 347 |
| 85.00 | 1.00 | 1.20 | 0.52 | -13.33 % | 85 | 499 |
| 87.50 | 0.15 | 0.25 | 0.25 | -16.67 % | 7 | 273 |
| 90.00 | 0.07 | 0.05 | 0.05 | -28.57 % | 65 | 515 |
| 92.50 | 0.06 | 0.10 | 0.05 | -16.67 % | 3 | 418 |
| 95.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 611 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,684 |
| 75.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 3 | 268 |
| 77.50 | 0.04 | 0.05 | 0.05 | 25.00 % | 1 | 380 |
| 80.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 32 | 454 |
| 82.50 | 0.05 | 0.10 | 0.10 | -81.13 % | 39 | 153 |
| 85.00 | 0.45 | 0.50 | 0.50 | -74.49 % | 145 | 937 |
| 87.50 | 2.05 | 2.25 | 2.73 | -35.00 % | 19 | 346 |
| 90.00 | 4.30 | 4.60 | 5.11 | -21.38 % | 20 | 310 |
| 92.50 | 6.80 | 7.40 | 4.40 | 0.00 % | 0 | 11 |
| 95.00 | 9.10 | 9.70 | 8.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
