We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 23.30 | 27.10 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 20.90 | 24.60 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 18.50 | 22.20 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 16.20 | 19.80 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 14.00 | 17.20 | 16.50 | 15.60 | -19.06 | -53.60 % | 2 | 1 | 10/3/2025 |
| 55.00 | 11.20 | 12.50 | 11.60 | 11.85 | 0.00 | 0.00 % | 3 | 0 | 10/3/2025 |
| 60.00 | 7.70 | 10.30 | 7.90 | 9.00 | 0.10 | 1.28 % | 42 | 27 | 10/3/2025 |
| 65.00 | 4.90 | 5.30 | 5.00 | 5.10 | -1.92 | -27.75 % | 167 | 72 | 10/3/2025 |
| 67.50 | 3.80 | 4.10 | 3.95 | 3.95 | -1.43 | -26.58 % | 66 | 6 | 10/3/2025 |
| 70.00 | 2.90 | 3.20 | 2.99 | 3.05 | -1.51 | -33.56 % | 2,431 | 513 | 10/3/2025 |
| 72.50 | 2.15 | 2.70 | 2.27 | 2.425 | -1.23 | -35.14 % | 354 | 48 | 10/3/2025 |
| 75.00 | 1.55 | 1.90 | 1.65 | 1.725 | -0.78 | -32.10 % | 738 | 71 | 10/3/2025 |
| 77.50 | 1.15 | 2.60 | 1.40 | 1.875 | -0.60 | -30.00 % | 84 | 101 | 10/3/2025 |
| 80.00 | 0.90 | 1.05 | 0.92 | 0.975 | -0.53 | -36.55 % | 560 | 655 | 10/3/2025 |
| 82.50 | 0.60 | 0.75 | 0.74 | 0.675 | -0.16 | -17.78 % | 1,152 | 226 | 10/3/2025 |
| 85.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.22 | -30.56 % | 66 | 1,805 | 10/3/2025 |
| 87.50 | 0.30 | 0.45 | 0.40 | 0.375 | -0.05 | -11.11 % | 19 | 268 | 10/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.10 | 0.11 | 0.075 | 0.06 | 120.00 % | 45 | 10 | 10/3/2025 |
| 42.50 | 0.05 | 0.35 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 10 | - |
| 45.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.10 | 100.00 % | 162 | 5 | 10/3/2025 |
| 47.50 | 0.35 | 0.40 | 0.37 | 0.375 | 0.08 | 27.59 % | 43 | 16 | 10/3/2025 |
| 50.00 | 0.20 | 0.60 | 0.60 | 0.40 | 0.15 | 33.33 % | 780 | 29 | 10/3/2025 |
| 55.00 | 1.15 | 1.25 | 1.20 | 1.20 | 0.37 | 44.58 % | 1,236 | 15 | 10/3/2025 |
| 60.00 | 2.40 | 2.65 | 2.57 | 2.525 | 0.92 | 55.76 % | 1,342 | 504 | 10/3/2025 |
| 65.00 | 2.60 | 4.80 | 4.80 | 3.70 | 0.20 | 4.35 % | 703 | 33 | 10/3/2025 |
| 67.50 | 3.70 | 6.60 | 6.40 | 5.15 | 2.18 | 51.66 % | 56 | 362 | 10/3/2025 |
| 70.00 | 7.50 | 9.90 | 8.35 | 8.70 | 2.65 | 46.49 % | 24 | 439 | 10/3/2025 |
| 72.50 | 9.10 | 10.20 | 10.31 | 9.65 | 3.11 | 43.19 % | 18 | 318 | 10/3/2025 |
| 75.00 | 11.00 | 12.30 | 11.52 | 11.65 | 2.22 | 23.87 % | 23 | 594 | 10/3/2025 |
| 77.50 | 13.00 | 14.60 | 13.47 | 13.80 | 1.20 | 9.78 % | 3 | 425 | 10/3/2025 |
| 80.00 | 13.20 | 16.60 | 13.70 | 14.90 | 0.00 | 0.00 % | 0 | 151 | - |
| 82.50 | 15.60 | 19.30 | 17.88 | 17.45 | 11.38 | 175.08 % | 1 | 157 | 10/3/2025 |
| 85.00 | 19.00 | 21.60 | 17.18 | 20.30 | 0.00 | 0.00 % | 0 | 161 | - |
| 87.50 | 21.00 | 24.60 | 11.20 | 22.80 | 0.00 | 0.00 % | 0 | 119 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
