We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.80 | Volume | 19 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 346 | Day's Range | 1.85 - 3.00 |
| Open | 1.85 | Prev Close | 4.20 | Last Trade | 19/12/2024 18:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 13.30 | 13.60 | 12.81 | -8.50 % | 2 | 1,650 |
| 75.00 | 10.80 | 11.00 | 10.28 | -0.68 % | 12 | 416 |
| 77.50 | 8.30 | 8.50 | 7.90 | 21.54 % | 5 | 3,316 |
| 80.00 | 5.80 | 6.10 | 5.35 | 18.10 % | 9 | 1,557 |
| 82.50 | 3.40 | 3.60 | 2.02 | -3.81 % | 1 | 347 |
| 85.00 | 1.25 | 1.45 | 0.52 | -13.33 % | 85 | 499 |
| 87.50 | 0.20 | 0.30 | 0.12 | -60.00 % | 6 | 273 |
| 90.00 | 0.07 | 0.10 | 0.05 | -28.57 % | 65 | 515 |
| 92.50 | 0.06 | 0.10 | 0.05 | -16.67 % | 3 | 418 |
| 95.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 611 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,684 |
| 75.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 3 | 268 |
| 77.50 | 0.04 | 0.05 | 0.05 | 25.00 % | 1 | 380 |
| 80.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 32 | 454 |
| 82.50 | 0.05 | 0.15 | 0.10 | -81.13 % | 29 | 153 |
| 85.00 | 0.35 | 0.50 | 0.44 | -77.55 % | 127 | 937 |
| 87.50 | 1.80 | 2.10 | 2.73 | -35.00 % | 19 | 346 |
| 90.00 | 4.00 | 4.30 | 5.11 | -21.38 % | 20 | 310 |
| 92.50 | 6.30 | 6.90 | 4.40 | 0.00 % | 0 | 11 |
| 95.00 | 8.80 | 9.50 | 8.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
