ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CIEN Ciena Corporation

85.83
1.91 (2.28%)
Last Updated: 19:16:29
Delayed by 15 minutes

CIEN Dec 20 2024 87.5 Put

2.73 -1.47 (-35.00%)
Bid 1.80 Volume 19 Exp. Date 20 Dec 2024
Offer 2.10 Open Interest 346 Day's Range 1.85 - 3.00
Open 1.85 Prev Close 4.20 Last Trade 19/12/2024 18:00

CIEN Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.5013.3013.6012.81-8.50 %21,650
75.0010.8011.0010.28-0.68 %12416
77.508.308.507.9021.54 %53,316
80.005.806.105.3518.10 %91,557
82.503.403.602.02-3.81 %1347
85.001.251.450.52-13.33 %85499
87.500.200.300.12-60.00 %6273
90.000.070.100.05-28.57 %65515
92.500.060.100.05-16.67 %3418
95.000.010.100.010.00 %0611

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.500.030.050.030.00 %01,684
75.000.020.050.05150.00 %3268
77.500.040.050.0525.00 %1380
80.000.050.050.05-66.67 %32454
82.500.050.150.10-81.13 %29153
85.000.350.500.44-77.55 %127937
87.501.802.102.73-35.00 %19346
90.004.004.305.11-21.38 %20310
92.506.306.904.400.00 %011
95.008.809.508.300.00 %00