ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CHCT Commmunity Healthcare Trust

19.83
0.04 (0.20%)
01 Feb 2025 - Closed
Delayed by 15 minutes

CHCT Feb 21 2025 17.5 Put

0.30 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date 21 Feb 2025
Offer 0.90 Open Interest 25 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.30 Last Trade - -

CHCT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5010.5013.800.000.00 %00
10.009.5011.300.000.00 %00
12.507.008.800.000.00 %00
15.004.606.000.000.00 %00
17.502.053.701.600.00 %02
20.000.400.900.550.00 %060
22.500.220.450.220.00 %018
25.000.001.400.000.00 %00
30.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.001.350.000.00 %00
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.050.650.04-78.95 %1282
17.500.200.900.300.00 %025
20.001.202.351.200.00 %014
22.502.654.600.000.00 %00
25.005.207.600.000.00 %00
30.0010.2012.000.000.00 %00