Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.45 | Volume | 2 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 26 | Day's Range | 2.85 - 2.85 |
| Open | 2.85 | Prev Close | 2.89 | Last Trade | 29/11/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 3.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.40 | 5.70 | 2.75 | 0.00 % | 0 | 2 |
| 19.00 | 2.45 | 4.80 | 2.89 | 0.00 % | 0 | 26 |
| 20.00 | 1.65 | 2.05 | 1.87 | -14.22 % | 22 | 127 |
| 21.00 | 0.65 | 0.85 | 0.76 | -12.64 % | 208 | 234 |
| 22.00 | 0.05 | 0.05 | 0.03 | -85.00 % | 13 | 570 |
| 22.50 | 0.20 | 0.10 | 0.08 | -60.00 % | 1 | 10 |
| 23.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 20 |
| 24.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 18 |
| 25.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 18.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 19 |
| 19.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 113 |
| 20.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 5 |
| 21.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 70 |
| 22.00 | 0.15 | 0.35 | 0.23 | -59.65 % | 1 | 4 |
| 22.50 | 0.50 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.05 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.50 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.75 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
