We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 7.80 | 10.20 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 6.80 | 9.20 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 5.80 | 8.30 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 5.00 | 7.30 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 4.20 | 6.10 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 3.10 | 4.90 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 2.15 | 2.95 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 1.40 | 1.80 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.45 | 0.65 | 2.45 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 0.20 | 0.30 | 1.95 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 18.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.12 | -54.55 % | 5 | 79 | 19/12/2024 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 8 | 706 | 19/12/2024 |
| 20.00 | 0.07 | 0.10 | 0.06 | 0.085 | -0.01 | -14.29 % | 1 | 229 | 19/12/2024 |
| 21.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 315 | - |
| 22.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 3 | 515 | 19/12/2024 |
| 22.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 819 | - |
| 23.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 456 | - |
| 24.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 94 | - |
| 25.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 91 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
| 14.00 | 0.35 | 0.20 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 49 | - |
| 15.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 39 | - |
| 16.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 147 | - |
| 17.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.02 | -20.00 % | 2 | 511 | 19/12/2024 |
| 17.50 | 0.20 | 0.35 | 0.20 | 0.275 | 0.09 | 81.82 % | 3 | 32 | 19/12/2024 |
| 18.00 | 0.50 | 0.65 | 0.48 | 0.575 | 0.33 | 220.00 % | 9 | 829 | 19/12/2024 |
| 19.00 | 1.35 | 1.65 | 1.50 | 1.50 | 0.59 | 64.84 % | 2 | 348 | 19/12/2024 |
| 20.00 | 2.40 | 2.65 | 2.79 | 2.525 | 0.00 | 0.00 % | 0 | 547 | - |
| 21.00 | 3.40 | 3.70 | 1.69 | 3.55 | 0.00 | 0.00 % | 0 | 24 | - |
| 22.00 | 4.20 | 4.80 | 3.00 | 4.50 | 0.00 | 0.00 % | 0 | 25 | - |
| 22.50 | 4.80 | 5.10 | 1.50 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 23.00 | 5.30 | 5.70 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 6.40 | 6.80 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 7.20 | 7.70 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
