We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 7.60 | 11.00 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 6.60 | 9.10 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 5.60 | 7.90 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 4.60 | 6.90 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 4.60 | 5.70 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 3.60 | 4.70 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 2.40 | 3.40 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 1.35 | 2.75 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.95 | 1.55 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.95 | 1.75 | 2.90 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.35 | 0.50 | 0.45 | 0.425 | -0.19 | -29.69 % | 5 | 58 | 15/11/2024 |
| 20.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.03 | -16.67 % | 70 | 111 | 15/11/2024 |
| 21.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 73 | - |
| 22.00 | 0.06 | 0.25 | 0.06 | 0.155 | 0.00 | 0.00 % | 0 | 21 | - |
| 22.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 23.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 44 | - |
| 24.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 12 | - |
| 25.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 20 | - |
| 26.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 50 | - |
| 17.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 3 | - |
| 17.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 1 | 50 | 15/11/2024 |
| 18.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 1 | 353 | 15/11/2024 |
| 19.00 | 0.45 | 0.55 | 0.55 | 0.50 | 0.11 | 25.00 % | 16 | 31 | 15/11/2024 |
| 20.00 | 0.65 | 1.65 | 1.30 | 1.15 | 0.00 | 0.00 % | 0 | 18 | - |
| 21.00 | 1.55 | 2.65 | 2.34 | 2.10 | 0.20 | 9.35 % | 1 | 1 | 15/11/2024 |
| 22.00 | 2.70 | 3.50 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 3.10 | 4.00 | 2.91 | 3.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 23.00 | 3.50 | 6.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 4.80 | 5.50 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 5.90 | 6.60 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 6.90 | 7.60 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 7.60 | 8.60 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
