We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chemours Company | NYSE:CC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.29 | 1.07% | 27.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.33 | 26.49 | 27.01 | 776,635 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 27.32 | 0.29 | 1.07% | 26.49 | 27.33 | 776,635 |
| 25 Apr 2024 | 27.03 | -0.05 | -0.18% | 26.38 | 27.24 | 924,935 |
| 24 Apr 2024 | 27.08 | 0.35 | 1.31% | 26.68 | 27.48 | 1,039,663 |
| 23 Apr 2024 | 26.73 | 0.30 | 1.14% | 26.12 | 26.92 | 1,141,036 |
| 22 Apr 2024 | 26.43 | 0.52 | 2.01% | 26.01 | 26.71 | 1,038,898 |
| 19 Apr 2024 | 25.91 | -0.57 | -2.15% | 25.825 | 26.54 | 899,985 |
| 18 Apr 2024 | 26.48 | 0.11 | 0.42% | 26.06 | 26.75 | 1,233,471 |
| 17 Apr 2024 | 26.37 | -0.04 | -0.15% | 26.33 | 26.94 | 1,147,005 |
| 16 Apr 2024 | 26.41 | 0.39 | 1.50% | 25.64 | 26.545 | 1,336,335 |
| 15 Apr 2024 | 26.02 | -0.46 | -1.74% | 25.84 | 26.93 | 982,300 |
| 12 Apr 2024 | 26.48 | -0.82 | -3.00% | 26.35 | 27.1873 | 736,567 |
| 11 Apr 2024 | 27.30 | -0.21 | -0.76% | 27.04 | 27.67 | 821,036 |
| 10 Apr 2024 | 27.51 | -0.65 | -2.31% | 27.33 | 28.03 | 917,561 |
| 09 Apr 2024 | 28.16 | 1.11 | 4.10% | 27.37 | 28.64 | 1,175,528 |
| 08 Apr 2024 | 27.05 | 0.03 | 0.11% | 27.02 | 27.78 | 915,975 |
| 05 Apr 2024 | 27.02 | -0.27 | -0.99% | 26.34 | 27.26 | 1,127,782 |
| 04 Apr 2024 | 27.29 | -1.44 | -5.01% | 27.27 | 29.07 | 1,423,425 |
| 03 Apr 2024 | 28.73 | 1.11 | 4.02% | 27.55 | 28.75 | 1,483,135 |
| 02 Apr 2024 | 27.62 | -1.12 | -3.90% | 26.975 | 28.35 | 2,534,727 |
| 01 Apr 2024 | 28.74 | 2.48 | 9.44% | 26.00 | 28.87 | 3,571,786 |
| 28 Mar 2024 | 26.26 | -2.62 | -9.07% | 24.243 | 27.40 | 6,323,394 |
| 27 Mar 2024 | 28.88 | 1.51 | 5.52% | 27.36 | 28.90 | 1,693,636 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.40 | 27.48 | 25.825 | 26.65 | 1,006,836 | 0.92 | 3.48% |
| 1 Month | 26.22 | 29.07 | 25.64 | 27.31 | 1,275,225 | 1.10 | 4.20% |
| 3 Months | 30.25 | 31.76 | 15.10 | 24.99 | 2,137,412 | -2.93 | -9.69% |
| 6 Months | 23.67 | 32.70 | 15.10 | 26.39 | 1,652,105 | 3.65 | 15.42% |
| 1 Year | 27.32 | 39.05 | 15.10 | 29.03 | 1,519,959 | 0.00 | 0.00% |
| 3 Years | 30.06 | 44.947 | 15.10 | 31.01 | 1,461,068 | -2.74 | -9.12% |
| 5 Years | 37.94 | 44.947 | 7.02 | 24.27 | 1,810,843 | -10.62 | -27.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
