We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chemours Company | NYSE:CC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 17.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 17.47 | 0.11 | 0.63% | 17.33 | 17.85 | 1,949,701 |
| 18 Dec 2024 | 17.36 | -0.85 | -4.67% | 17.29 | 18.59 | 1,962,545 |
| 17 Dec 2024 | 18.21 | -0.55 | -2.93% | 18.13 | 18.81 | 1,466,839 |
| 16 Dec 2024 | 18.76 | -0.28 | -1.47% | 18.63 | 19.31 | 1,806,884 |
| 13 Dec 2024 | 19.04 | -0.36 | -1.86% | 18.86 | 19.50 | 1,100,666 |
| 12 Dec 2024 | 19.40 | -0.02 | -0.10% | 18.62 | 19.54 | 3,852,341 |
| 11 Dec 2024 | 19.42 | -1.75 | -8.27% | 19.40 | 21.35 | 3,290,203 |
| 10 Dec 2024 | 21.17 | -0.55 | -2.53% | 20.95 | 22.24 | 2,353,166 |
| 09 Dec 2024 | 21.72 | 0.72 | 3.43% | 21.41 | 22.265 | 2,702,218 |
| 06 Dec 2024 | 21.00 | -0.10 | -0.47% | 20.76 | 21.56 | 1,208,958 |
| 05 Dec 2024 | 21.10 | -0.18 | -0.85% | 20.41 | 21.35 | 1,861,377 |
| 04 Dec 2024 | 21.28 | -0.35 | -1.62% | 21.05 | 21.68 | 1,004,943 |
| 03 Dec 2024 | 21.63 | -0.02 | -0.09% | 21.33 | 21.94 | 1,203,835 |
| 02 Dec 2024 | 21.65 | -0.09 | -0.41% | 21.12 | 21.76 | 1,536,465 |
| 29 Nov 2024 | 21.74 | -0.08 | -0.37% | 21.6301 | 22.15 | 708,418 |
| 27 Nov 2024 | 21.82 | -0.10 | -0.46% | 21.39 | 22.38 | 1,168,423 |
| 26 Nov 2024 | 21.92 | -0.02 | -0.09% | 21.31 | 21.93 | 1,614,586 |
| 25 Nov 2024 | 21.94 | 0.41 | 1.90% | 21.72 | 22.11 | 1,514,483 |
| 22 Nov 2024 | 21.53 | 0.73 | 3.51% | 20.865 | 21.61 | 1,708,818 |
| 21 Nov 2024 | 20.80 | 1.55 | 8.05% | 19.305 | 20.99 | 2,740,062 |
| 20 Nov 2024 | 19.25 | 0.40 | 2.12% | 18.695 | 19.35 | 1,440,330 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.40 | 19.50 | 17.29 | 18.06 | 1,657,327 | -1.93 | -9.95% |
| 1 Month | 20.94 | 22.38 | 17.29 | 20.24 | 1,790,256 | -3.47 | -16.57% |
| 3 Months | 20.99 | 22.38 | 17.29 | 19.78 | 1,672,487 | -3.52 | -16.77% |
| 6 Months | 23.81 | 25.54 | 16.18 | 20.07 | 1,515,843 | -6.34 | -26.63% |
| 1 Year | 30.60 | 32.70 | 15.10 | 23.20 | 1,576,467 | -13.13 | -42.91% |
| 3 Years | 31.66 | 44.947 | 15.10 | 28.75 | 1,500,069 | -14.19 | -44.82% |
| 5 Years | 18.94 | 44.947 | 7.02 | 25.32 | 1,611,148 | -1.47 | -7.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
