We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 15.50 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 18.40 | Open Interest | 291 | Day's Range | 14.64 - 21.10 |
| Open | 14.64 | Prev Close | 9.50 | Last Trade | 10/1/2025 17:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 21.60 | 25.40 | 60.90 | 0.00 % | 0 | 28 |
| 240.00 | 16.70 | 20.50 | 16.39 | -55.70 % | 2 | 98 |
| 245.00 | 11.80 | 14.90 | 13.40 | -52.85 % | 1 | 147 |
| 250.00 | 7.80 | 11.20 | 8.61 | -60.59 % | 5 | 212 |
| 255.00 | 4.70 | 6.60 | 5.92 | -53.75 % | 192 | 78 |
| 260.00 | 1.10 | 4.20 | 3.10 | -56.70 % | 160 | 178 |
| 265.00 | 1.15 | 1.50 | 1.30 | -66.23 % | 141 | 560 |
| 270.00 | 0.20 | 0.50 | 0.32 | -83.16 % | 33 | 139 |
| 275.00 | 0.05 | 1.40 | 0.11 | -82.26 % | 11 | 784 |
| 280.00 | 0.05 | 0.05 | 0.04 | -84.62 % | 20 | 716 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.45 | 0.55 | 0.40 | 300.00 % | 420 | 119 |
| 240.00 | 0.45 | 0.90 | 0.60 | 215.79 % | 118 | 377 |
| 245.00 | 0.30 | 1.00 | 0.82 | 310.00 % | 360 | 351 |
| 250.00 | 1.40 | 2.00 | 1.65 | 385.29 % | 714 | 152 |
| 255.00 | 2.80 | 3.10 | 3.04 | 367.69 % | 902 | 892 |
| 260.00 | 4.90 | 5.50 | 5.40 | 272.41 % | 260 | 302 |
| 265.00 | 6.80 | 10.50 | 8.40 | 211.11 % | 1,165 | 1,361 |
| 270.00 | 10.50 | 13.60 | 12.70 | 129.66 % | 40 | 690 |
| 275.00 | 15.50 | 18.40 | 21.10 | 122.11 % | 5 | 291 |
| 280.00 | 20.60 | 24.20 | 22.30 | 58.16 % | 11 | 298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
