We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.20 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 377 | Day's Range | 1.40 - 1.40 |
| Open | 1.40 | Prev Close | 1.15 | Last Trade | 08/1/2025 16:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 11.60 | 12.80 | 11.90 | -11.19 % | 2 | 256 |
| 62.50 | 8.90 | 10.40 | 11.85 | 0.00 % | 0 | 62 |
| 65.00 | 5.70 | 7.60 | 6.80 | -5.42 % | 1 | 350 |
| 67.50 | 4.10 | 4.90 | 5.85 | 0.00 % | 0 | 47 |
| 70.00 | 2.35 | 2.50 | 2.50 | -5.66 % | 203 | 929 |
| 72.50 | 0.70 | 0.85 | 0.72 | -37.39 % | 15 | 284 |
| 75.00 | 0.10 | 0.20 | 0.20 | -20.00 % | 1 | 6,408 |
| 77.50 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 273 |
| 80.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 1,404 |
| 82.50 | 0.19 | 0.35 | 0.19 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.38 | 0.10 | 0.38 | 0.00 % | 0 | 235 |
| 62.50 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 154 |
| 65.00 | 0.26 | 0.30 | 0.26 | 0.00 % | 0 | 505 |
| 67.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 113 |
| 70.00 | 0.35 | 0.45 | 0.15 | 0.00 % | 0 | 313 |
| 72.50 | 1.20 | 1.40 | 1.40 | 21.74 % | 1 | 377 |
| 75.00 | 2.50 | 4.40 | 2.80 | 0.00 % | 0 | 91 |
| 77.50 | 5.20 | 6.00 | 3.10 | 0.00 % | 0 | 12 |
| 80.00 | 6.00 | 10.00 | 5.50 | 0.00 % | 0 | 0 |
| 82.50 | 9.20 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
