Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 22.10 | 25.10 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 20.30 | 22.40 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 17.10 | 20.10 | 15.90 | 18.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 55.00 | 12.60 | 15.20 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 7.40 | 10.60 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.50 | 6.10 | 6.60 | 6.50 | 6.35 | 0.00 | 0.00 % | 0 | 4 | - |
| 65.00 | 4.00 | 4.30 | 4.80 | 4.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 67.50 | 2.25 | 2.45 | 2.72 | 2.35 | -0.22 | -7.48 % | 9 | 3,086 | 25/3/2025 |
| 70.00 | 1.05 | 1.20 | 1.10 | 1.125 | -0.29 | -20.86 % | 48 | 343 | 25/3/2025 |
| 72.50 | 0.40 | 0.55 | 0.45 | 0.475 | -0.15 | -25.00 % | 3 | 207 | 25/3/2025 |
| 75.00 | 0.15 | 0.25 | 0.22 | 0.20 | -0.03 | -12.00 % | 17 | 180 | 25/3/2025 |
| 77.50 | 0.16 | 0.30 | 0.16 | 0.23 | 0.00 | 0.00 % | 0 | 54 | - |
| 80.00 | 0.05 | 0.75 | 0.09 | 0.40 | 0.00 | 0.00 % | 0 | 256 | - |
| 82.50 | 0.13 | 1.35 | 0.13 | 0.74 | 0.00 | 0.00 % | 0 | 85 | - |
| 85.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 123 | - |
| 87.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.10 | 0.25 | 0.14 | 0.175 | -0.05 | -26.32 % | 1 | 5 | 25/3/2025 |
| 62.50 | 0.25 | 0.40 | 0.60 | 0.325 | 0.00 | 0.00 % | 0 | 244 | - |
| 65.00 | 0.60 | 0.75 | 0.55 | 0.675 | 0.00 | 0.00 % | 0 | 105 | - |
| 67.50 | 1.30 | 1.45 | 1.41 | 1.375 | 0.11 | 8.46 % | 5 | 144 | 25/3/2025 |
| 70.00 | 2.55 | 2.75 | 2.33 | 2.65 | 0.00 | 0.00 % | 0 | 392 | - |
| 72.50 | 4.30 | 4.60 | 4.21 | 4.45 | -0.24 | -5.39 % | 1 | 23 | 25/3/2025 |
| 75.00 | 5.90 | 7.90 | 5.60 | 6.90 | -0.35 | -5.88 % | 1 | 22 | 25/3/2025 |
| 77.50 | 7.60 | 9.90 | 8.97 | 8.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 80.00 | 10.00 | 12.30 | 5.20 | 11.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 82.50 | 12.70 | 15.60 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 14.90 | 18.10 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 17.80 | 20.10 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 20.10 | 22.40 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
