We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.10 | Volume | 470 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 659 | Day's Range | 2.30 - 2.65 |
| Open | 2.55 | Prev Close | 2.80 | Last Trade | 10/1/2025 20:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 8.10 | 10.10 | 9.50 | 0.00 % | 0 | 115 |
| 49.00 | 7.80 | 9.10 | 7.65 | 0.00 % | 0 | 395 |
| 50.00 | 7.40 | 8.30 | 7.60 | 20.63 % | 91 | 1,500 |
| 52.50 | 5.10 | 5.90 | 5.45 | 19.52 % | 24 | 1,151 |
| 55.00 | 3.10 | 3.80 | 3.60 | 44.00 % | 335 | 2,012 |
| 57.50 | 1.95 | 2.35 | 2.24 | 58.87 % | 658 | 1,239 |
| 60.00 | 1.00 | 1.25 | 1.20 | 84.62 % | 293 | 3,590 |
| 62.50 | 0.50 | 0.65 | 0.65 | 124.14 % | 73 | 783 |
| 65.00 | 0.05 | 0.45 | 0.30 | 150.00 % | 10 | 501 |
| 67.50 | 0.05 | 0.55 | 0.10 | 0.00 % | 5 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.05 | 0.40 | 0.12 | 0.00 % | 0 | 291 |
| 49.00 | 0.10 | 0.25 | 0.23 | 0.00 % | 0 | 676 |
| 50.00 | 0.15 | 0.35 | 0.25 | -16.67 % | 38 | 841 |
| 52.50 | 0.45 | 0.65 | 0.61 | -15.28 % | 84 | 717 |
| 55.00 | 1.15 | 2.55 | 1.21 | -24.37 % | 769 | 805 |
| 57.50 | 2.10 | 2.40 | 2.33 | -16.79 % | 470 | 659 |
| 60.00 | 3.60 | 4.00 | 3.90 | -9.30 % | 20 | 403 |
| 62.50 | 4.60 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.30 | 8.90 | 9.39 | 2.07 % | 2 | 4 |
| 67.50 | 8.80 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
