We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 20 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.40 | Last Trade | 04/12/2024 20:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 24.70 | 27.20 | 22.20 | 0.00 % | 0 | 4 |
| 125.00 | 20.20 | 22.50 | 22.15 | 0.00 % | 0 | 51 |
| 130.00 | 15.00 | 18.40 | 18.20 | 13.82 % | 6 | 157 |
| 135.00 | 11.20 | 13.80 | 13.70 | 8.73 % | 6 | 85 |
| 140.00 | 7.80 | 10.00 | 10.10 | -0.98 % | 10 | 298 |
| 145.00 | 4.80 | 7.10 | 6.70 | 9.84 % | 4 | 76 |
| 150.00 | 0.80 | 5.00 | 3.36 | -11.58 % | 30 | 176 |
| 155.00 | 0.65 | 1.75 | 2.30 | 4.55 % | 4 | 47 |
| 160.00 | 0.70 | 0.95 | 1.18 | 0.00 % | 0 | 19 |
| 165.00 | 0.30 | 0.55 | 0.56 | -6.67 % | 1 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 0.20 | 0.16 | -23.81 % | 71 | 612 |
| 125.00 | 0.10 | 0.75 | 0.37 | 0.00 % | 0 | 375 |
| 130.00 | 0.40 | 0.60 | 0.43 | -38.57 % | 2 | 362 |
| 135.00 | 0.50 | 1.25 | 1.10 | -8.33 % | 27 | 75 |
| 140.00 | 2.05 | 2.55 | 2.00 | -14.89 % | 7 | 38 |
| 145.00 | 2.85 | 5.60 | 4.00 | 2.56 % | 7 | 33 |
| 150.00 | 5.10 | 7.50 | 6.70 | -5.63 % | 2 | 491 |
| 155.00 | 8.40 | 13.00 | 10.40 | -2.80 % | 1 | 6 |
| 160.00 | 12.50 | 17.30 | 32.06 | 0.00 % | 0 | 0 |
| 165.00 | 18.30 | 20.50 | 12.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
