Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Broadstone Net Lease Inc (BNL)
Broadstone Net Lease Inc (BNL) Options

BNL Broadstone Net Lease Inc

17.40

0.12 (0.69%)

23 Jul 2024 - Closed

Delayed by 15 minutes

BNL Aug 16 2024 15 Call

View Full BNL Chain

2.00 0.00 (0.00%)

Bid	2.05	Volume	0	Exp. Date	16 Aug 2024
Offer	4.30	Open Interest	392	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.00	Last Trade	- -

BNL Option Chain - 16 Aug 2024

BNL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.40	14.50	0.00	0.00 %	0	0
7.50	7.90	12.00	0.00	0.00 %	0	0
10.00	5.40	9.50	0.00	0.00 %	0	0
12.50	3.30	6.80	3.25	0.00 %	0	0
15.00	0.80	4.20	2.00	0.00 %	0	392
17.50	0.30	0.45	0.27	-37.21 %	1	802
20.00	0.05	0.05	0.05	0.00 %	0	234
22.50	0.05	0.10	0.05	0.00 %	0	34
25.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.10	0.10	0.10	0.00 %	0	1,000
12.50	0.30	0.05	0.30	0.00 %	0	1,039
15.00	0.05	0.10	0.05	0.00 %	0	989
17.50	0.35	0.45	0.50	0.00 %	0	15
20.00	1.25	4.90	4.03	0.00 %	0	0
22.50	4.70	7.20	0.00	0.00 %	0	0
25.00	6.30	9.80	0.00	0.00 %	0	0

Hummingbird Resources

Ethernity Networks

Gulf Keystone Petroleum

Harland & Wolff

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions