Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.70 | Volume | 11 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 71 | Day's Range | 5.36 - 9.00 |
| Open | 9.00 | Prev Close | 16.00 | Last Trade | 26/11/2024 17:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 47.00 | 54.50 | 31.00 | 0.00 % | 0 | 1 |
| 350.00 | 38.00 | 45.70 | 53.94 | 0.00 % | 0 | 1 |
| 360.00 | 30.00 | 36.00 | 33.20 | 83.12 % | 2 | 17 |
| 370.00 | 23.00 | 28.90 | 9.32 | 0.00 % | 0 | 7 |
| 380.00 | 16.60 | 23.40 | 29.00 | 0.00 % | 0 | 21 |
| 390.00 | 11.20 | 18.20 | 15.10 | -9.42 % | 2 | 7 |
| 400.00 | 7.50 | 11.40 | 11.05 | -48.89 % | 1 | 43 |
| 410.00 | 3.70 | 7.50 | 5.36 | -66.50 % | 11 | 71 |
| 420.00 | 3.60 | 9.80 | 11.80 | 0.00 % | 0 | 12 |
| 430.00 | 3.10 | 6.50 | 8.70 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.65 | 9.30 | 2.73 | 0.00 % | 0 | 64 |
| 350.00 | 0.60 | 6.80 | 3.80 | -7.99 % | 1 | 5 |
| 360.00 | 1.15 | 6.80 | 4.65 | 0.00 % | 0 | 11 |
| 370.00 | 6.30 | 9.80 | 5.10 | 0.00 % | 0 | 14 |
| 380.00 | 8.60 | 16.00 | 7.60 | 0.00 % | 0 | 1 |
| 390.00 | 13.00 | 18.80 | 41.52 | 0.00 % | 0 | 3 |
| 400.00 | 18.00 | 26.00 | 12.23 | 0.00 % | 0 | 14 |
| 410.00 | 23.90 | 32.00 | 50.00 | 0.00 % | 0 | 0 |
| 420.00 | 32.20 | 40.00 | 22.13 | 0.00 % | 0 | 7 |
| 430.00 | 41.00 | 48.00 | 44.00 | 49.15 % | 1 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
