Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.30 | Volume | 24 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 350 | Day's Range | 0.25 - 0.35 |
| Open | 0.25 | Prev Close | 0.30 | Last Trade | 26/11/2024 20:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.20 | 29.10 | 19.08 | 0.00 % | 0 | 4 |
| 75.00 | 20.60 | 24.60 | 13.30 | 0.00 % | 0 | 7 |
| 80.00 | 16.60 | 18.30 | 19.50 | 0.00 % | 0 | 120 |
| 85.00 | 12.00 | 12.90 | 12.80 | 8.47 % | 1 | 192 |
| 90.00 | 7.40 | 7.90 | 7.40 | -21.69 % | 1 | 550 |
| 95.00 | 3.50 | 3.80 | 3.64 | -31.19 % | 23 | 1,759 |
| 100.00 | 1.10 | 1.45 | 1.20 | -35.14 % | 119 | 880 |
| 105.00 | 0.30 | 0.40 | 0.32 | -54.29 % | 40 | 229 |
| 110.00 | 0.05 | 0.20 | 0.10 | -65.52 % | 5 | 107 |
| 115.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 75 |
| 75.00 | 0.05 | 0.10 | 0.04 | 0.00 % | 0 | 170 |
| 80.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 1,157 |
| 85.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 2 | 563 |
| 90.00 | 0.30 | 0.40 | 0.35 | 16.67 % | 24 | 350 |
| 95.00 | 1.15 | 1.30 | 1.25 | 47.06 % | 377 | 202 |
| 100.00 | 2.35 | 4.60 | 4.00 | 48.15 % | 13 | 20 |
| 105.00 | 6.20 | 10.10 | 6.30 | 0.00 % | 0 | 2 |
| 110.00 | 11.30 | 14.80 | 22.20 | 0.00 % | 0 | 1 |
| 115.00 | 17.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
