We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 20.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 24.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 15.90 | 19.90 | 17.88 | 0.00 % | 0 | 5 |
| 65.00 | 11.40 | 14.90 | 19.90 | 0.00 % | 0 | 3 |
| 70.00 | 6.70 | 8.30 | 7.22 | 0.00 % | 0 | 27 |
| 72.50 | 5.50 | 7.40 | 6.50 | -8.45 % | 1 | 16 |
| 75.00 | 3.20 | 3.50 | 3.42 | 0.00 % | 0 | 16 |
| 77.50 | 1.50 | 1.90 | 2.30 | 0.00 % | 0 | 59 |
| 80.00 | 0.50 | 0.60 | 0.47 | -32.86 % | 66 | 278 |
| 82.50 | 0.10 | 0.25 | 0.30 | 0.00 % | 0 | 326 |
| 85.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 468 |
| 87.50 | 0.05 | 0.25 | 0.05 | -16.67 % | 2 | 233 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 10 |
| 65.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 127 |
| 70.00 | 0.05 | 0.20 | 0.13 | 0.00 % | 0 | 104 |
| 72.50 | 0.10 | 0.20 | 0.16 | 45.45 % | 1 | 728 |
| 75.00 | 0.35 | 0.50 | 0.35 | 6.06 % | 86 | 644 |
| 77.50 | 1.05 | 1.20 | 1.04 | 4.00 % | 86 | 2,176 |
| 80.00 | 2.45 | 2.70 | 2.24 | 17.28 % | 3 | 512 |
| 82.50 | 4.50 | 5.10 | 4.48 | 14.29 % | 1 | 763 |
| 85.00 | 7.00 | 7.50 | 6.48 | 0.00 % | 0 | 337 |
| 87.50 | 8.50 | 9.90 | 9.20 | -9.09 % | 1 | 380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
