We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 21.90 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 12.60 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.90 | 13.80 | 12.08 | 0.00 % | 0 | 2 |
| 52.50 | 7.90 | 11.30 | 10.65 | 0.00 % | 0 | 1 |
| 55.00 | 6.40 | 8.90 | 8.70 | 0.00 % | 0 | 29 |
| 57.50 | 3.90 | 6.70 | 5.60 | 0.00 % | 0 | 10 |
| 60.00 | 1.75 | 5.00 | 4.34 | 0.00 % | 0 | 36 |
| 62.50 | 1.35 | 5.00 | 1.25 | -26.47 % | 1 | 69 |
| 65.00 | 0.55 | 2.20 | 0.50 | -30.56 % | 6 | 846 |
| 67.50 | 0.15 | 1.10 | 0.19 | -9.52 % | 1 | 1,046 |
| 70.00 | 0.57 | 0.20 | 0.57 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 4 |
| 50.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 24 |
| 52.50 | 0.05 | 1.20 | 0.10 | -33.33 % | 3 | 251 |
| 55.00 | 0.15 | 0.30 | 0.30 | 0.00 % | 0 | 17 |
| 57.50 | 0.10 | 0.55 | 0.60 | -7.69 % | 1 | 56 |
| 60.00 | 0.65 | 5.00 | 1.40 | 0.00 % | 0 | 66 |
| 62.50 | 0.25 | 3.20 | 3.01 | 0.00 % | 0 | 35 |
| 65.00 | 3.40 | 4.00 | 3.10 | 0.00 % | 0 | 95 |
| 67.50 | 4.40 | 7.00 | 3.50 | 0.00 % | 0 | 3 |
| 70.00 | 6.70 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
