Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bread Financial Holdings Inc | NYSE:BFH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.83 | -1.58% | 51.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.81 | 51.44 | 52.21 | 1,010,637 | 20:02:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 51.59 | -0.83 | -1.58% | 51.44 | 52.81 | 1,010,637 |
| 24 Mar 2025 | 52.42 | 2.42 | 4.84% | 50.76 | 52.50 | 984,122 |
| 21 Mar 2025 | 50.00 | 0.22 | 0.44% | 48.65 | 50.32 | 1,317,786 |
| 20 Mar 2025 | 49.78 | 0.04 | 0.08% | 49.11 | 50.58 | 754,305 |
| 19 Mar 2025 | 49.74 | 1.87 | 3.91% | 47.69 | 50.01 | 979,231 |
| 18 Mar 2025 | 47.87 | -0.09 | -0.19% | 47.54 | 48.58 | 894,025 |
| 17 Mar 2025 | 47.96 | -1.28 | -2.60% | 46.16 | 48.98 | 1,642,372 |
| 14 Mar 2025 | 49.24 | 1.69 | 3.55% | 48.01 | 49.63 | 915,919 |
| 13 Mar 2025 | 47.55 | -0.73 | -1.51% | 47.37 | 49.02 | 1,112,696 |
| 12 Mar 2025 | 48.28 | 0.60 | 1.26% | 47.93 | 49.60 | 916,464 |
| 11 Mar 2025 | 47.68 | 1.17 | 2.52% | 45.50 | 48.47 | 1,263,446 |
| 10 Mar 2025 | 46.51 | -2.17 | -4.46% | 44.61 | 47.00 | 1,895,429 |
| 07 Mar 2025 | 48.68 | -0.66 | -1.34% | 47.005 | 49.33 | 1,443,314 |
| 06 Mar 2025 | 49.34 | -1.58 | -3.10% | 49.01 | 51.03 | 1,206,412 |
| 05 Mar 2025 | 50.92 | 0.41 | 0.81% | 50.04 | 52.06 | 900,426 |
| 04 Mar 2025 | 50.51 | -1.23 | -2.38% | 49.14 | 51.30 | 1,518,181 |
| 03 Mar 2025 | 51.74 | -2.26 | -4.19% | 51.17 | 55.05 | 1,066,013 |
| 28 Feb 2025 | 54.00 | 0.36 | 0.67% | 53.085 | 54.31 | 796,719 |
| 27 Feb 2025 | 53.64 | -0.26 | -0.48% | 53.15 | 54.71 | 892,824 |
| 26 Feb 2025 | 53.90 | -0.59 | -1.08% | 52.77 | 55.28 | 1,479,148 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.18 | 52.50 | 47.54 | 50.01 | 985,894 | 3.41 | 7.08% |
| 1 Month | 55.85 | 56.05 | 44.61 | 49.92 | 1,134,235 | -4.26 | -7.63% |
| 3 Months | 61.68 | 65.69 | 44.61 | 55.54 | 808,880 | -10.09 | -16.36% |
| 6 Months | 47.25 | 66.71 | 44.61 | 55.98 | 755,989 | 4.34 | 9.19% |
| 1 Year | 35.60 | 66.71 | 32.10 | 50.21 | 827,070 | 15.99 | 44.92% |
| 3 Years | 55.65 | 66.71 | 23.19 | 41.21 | 834,512 | -4.06 | -7.30% |
| 5 Years | 55.65 | 66.71 | 23.19 | 41.21 | 834,512 | -4.06 | -7.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
