We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bread Financial Holdings Inc | NYSE:BFH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.22 | 3.61% | 63.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.79 | 61.915 | 62.38 | 573,098 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 63.75 | 2.22 | 3.61% | 61.915 | 63.79 | 573,098 |
| 17 Jan 2025 | 61.53 | 0.66 | 1.08% | 60.96 | 61.82 | 426,213 |
| 16 Jan 2025 | 60.87 | -0.61 | -0.99% | 60.195 | 61.71 | 466,803 |
| 15 Jan 2025 | 61.48 | 2.36 | 3.99% | 60.84 | 62.035 | 595,325 |
| 14 Jan 2025 | 59.12 | 1.58 | 2.75% | 58.11 | 59.54 | 408,167 |
| 13 Jan 2025 | 57.54 | 0.35 | 0.61% | 55.76 | 57.60 | 643,889 |
| 10 Jan 2025 | 57.19 | -2.09 | -3.53% | 57.04 | 58.77 | 517,795 |
| 08 Jan 2025 | 59.28 | -0.38 | -0.64% | 58.44 | 59.60 | 447,456 |
| 07 Jan 2025 | 59.66 | -2.12 | -3.43% | 59.46 | 62.40 | 726,020 |
| 06 Jan 2025 | 61.78 | -0.10 | -0.16% | 61.51 | 63.14 | 465,931 |
| 03 Jan 2025 | 61.88 | 1.41 | 2.33% | 60.00 | 61.95 | 400,482 |
| 02 Jan 2025 | 60.47 | -0.59 | -0.97% | 60.1001 | 61.71 | 696,761 |
| 31 Dec 2024 | 61.06 | -0.34 | -0.55% | 60.95 | 62.46 | 320,148 |
| 30 Dec 2024 | 61.40 | -0.53 | -0.86% | 60.39 | 61.97 | 660,079 |
| 27 Dec 2024 | 61.93 | -1.39 | -2.20% | 61.60 | 63.46 | 307,131 |
| 26 Dec 2024 | 63.32 | 0.37 | 0.59% | 61.78 | 63.59 | 222,676 |
| 24 Dec 2024 | 62.95 | 0.66 | 1.06% | 61.69 | 63.02 | 171,492 |
| 23 Dec 2024 | 62.29 | -0.47 | -0.75% | 61.35 | 63.16 | 427,289 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.67 | 63.77 | 58.11 | 60.83 | 474,127 | 5.08 | 8.66% |
| 1 Month | 62.44 | 63.77 | 55.76 | 60.40 | 467,273 | 1.31 | 2.10% |
| 3 Months | 50.37 | 66.71 | 49.55 | 60.25 | 672,500 | 13.38 | 26.56% |
| 6 Months | 50.57 | 66.71 | 42.745 | 54.16 | 852,340 | 13.18 | 26.06% |
| 1 Year | 30.50 | 66.71 | 28.00 | 46.87 | 823,431 | 33.25 | 109.02% |
| 3 Years | 55.65 | 66.71 | 23.19 | 40.28 | 834,797 | 8.10 | 14.56% |
| 5 Years | 55.65 | 66.71 | 23.19 | 40.28 | 834,797 | 8.10 | 14.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
