We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.50 | 6.70 | 4.78 | 0.00 % | 0 | 8 |
| 9.00 | 2.40 | 5.70 | 3.50 | 0.00 % | 0 | 563 |
| 10.00 | 1.95 | 4.50 | 3.30 | -4.62 % | 2 | 70 |
| 11.00 | 0.50 | 3.50 | 2.44 | 0.00 % | 0 | 706 |
| 12.00 | 1.00 | 1.70 | 1.42 | -9.55 % | 3 | 2,065 |
| 13.00 | 0.10 | 1.00 | 0.31 | -22.50 % | 15 | 1,757 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 17 | 824 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 541 |
| 16.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 277 |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 558 |
| 9.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 406 |
| 10.00 | 0.14 | 1.65 | 0.14 | 0.00 % | 0 | 1,196 |
| 11.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 1,067 |
| 12.00 | 0.01 | 1.00 | 0.01 | 0.00 % | 0 | 2,300 |
| 13.00 | 0.10 | 0.25 | 0.15 | 200.00 % | 2 | 363 |
| 14.00 | 0.45 | 2.15 | 0.38 | 0.00 % | 0 | 177 |
| 15.00 | 0.85 | 3.50 | 3.40 | 0.00 % | 0 | 10 |
| 16.00 | 1.35 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.50 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
