ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BBVA BBVA Bilbao Vizcaya Argentaria SA

11.11
0.00 (0.00%)
24 Jul 2024 - Closed
Delayed by 15 minutes

BBVA Aug 16 2024 10 Call

0.78 0.00 (0.00%)
Bid 0.78 Volume 0 Exp. Date 16 Aug 2024
Offer 3.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.78 Last Trade - -

BBVA Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.004.508.300.000.00 %00
7.502.155.800.000.00 %00
10.000.783.500.780.00 %00
12.500.100.050.100.00 %010

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.050.000.00 %00
7.500.000.150.000.00 %00
10.000.200.900.200.00 %01
12.501.764.201.760.00 %01