We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BBVA Bilbao Vizcaya Argentaria SA | NYSE:BBVA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.33 | 2.93% | 11.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.81 | 11.54 | 11.54 | 5,679,649 | 00:56:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 11.58 | 0.33 | 2.93% | 11.54 | 11.81 | 5,679,582 |
| 25 Apr 2024 | 11.25 | -0.02 | -0.18% | 11.09 | 11.279 | 1,005,917 |
| 24 Apr 2024 | 11.27 | -0.13 | -1.14% | 11.15 | 11.27 | 1,430,456 |
| 23 Apr 2024 | 11.40 | 0.33 | 2.98% | 11.27 | 11.40 | 943,819 |
| 22 Apr 2024 | 11.07 | 0.28 | 2.59% | 10.995 | 11.145 | 1,458,610 |
| 19 Apr 2024 | 10.79 | -0.17 | -1.55% | 10.725 | 10.905 | 3,433,680 |
| 18 Apr 2024 | 10.96 | 0.13 | 1.20% | 10.90 | 11.14 | 1,618,806 |
| 17 Apr 2024 | 10.83 | 0.33 | 3.14% | 10.78 | 10.925 | 900,481 |
| 16 Apr 2024 | 10.50 | -0.17 | -1.59% | 10.495 | 10.595 | 894,035 |
| 15 Apr 2024 | 10.67 | 0.12 | 1.14% | 10.67 | 10.8799 | 1,942,721 |
| 12 Apr 2024 | 10.55 | -0.26 | -2.41% | 10.5301 | 10.6901 | 1,753,181 |
| 11 Apr 2024 | 10.81 | -0.32 | -2.88% | 10.685 | 10.86 | 2,015,932 |
| 10 Apr 2024 | 11.13 | -0.27 | -2.37% | 11.02 | 11.23 | 1,666,726 |
| 09 Apr 2024 | 11.40 | -0.13 | -1.13% | 11.3217 | 11.565 | 1,063,848 |
| 08 Apr 2024 | 11.53 | -0.27 | -2.29% | 11.50 | 11.58 | 1,009,673 |
| 05 Apr 2024 | 11.80 | -0.15 | -1.26% | 11.765 | 11.88 | 1,915,959 |
| 04 Apr 2024 | 11.95 | 0.03 | 0.25% | 11.92 | 12.20 | 1,616,354 |
| 03 Apr 2024 | 11.92 | 0.11 | 0.93% | 11.86 | 11.9895 | 1,115,187 |
| 02 Apr 2024 | 11.81 | 0.07 | 0.60% | 11.72 | 11.82 | 1,197,819 |
| 01 Apr 2024 | 11.74 | -0.10 | -0.84% | 11.69 | 11.925 | 650,275 |
| 28 Mar 2024 | 11.84 | -0.01 | -0.08% | 11.81 | 12.00 | 1,235,171 |
| 27 Mar 2024 | 11.85 | 0.13 | 1.11% | 11.762 | 11.85 | 677,787 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.85 | 11.81 | 10.725 | 11.05 | 1,654,496 | 0.73 | 6.73% |
| 1 Month | 11.90 | 12.20 | 10.495 | 11.17 | 1,454,394 | -0.32 | -2.69% |
| 3 Months | 9.62 | 12.20 | 9.55 | 10.70 | 1,582,065 | 1.96 | 20.37% |
| 6 Months | 7.83 | 12.20 | 7.765 | 9.93 | 1,299,328 | 3.75 | 47.89% |
| 1 Year | 7.29 | 12.20 | 6.465 | 8.73 | 1,271,544 | 4.29 | 58.85% |
| 3 Years | 5.36 | 12.20 | 3.93 | 6.40 | 1,891,847 | 6.22 | 116.04% |
| 5 Years | 6.00 | 12.20 | 2.49 | 5.28 | 2,805,367 | 5.58 | 93.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
