Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BBVA Bilbao Vizcaya Argentaria SA | NYSE:BBVA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.17 | -1.82% | 9.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 929 | 10:56:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 9.36 | -0.31 | -3.21% | 9.34 | 9.4701 | 1,700,907 |
| 25 Nov 2024 | 9.67 | 0.13 | 1.36% | 9.64 | 9.80 | 1,773,994 |
| 22 Nov 2024 | 9.54 | -0.15 | -1.55% | 9.43 | 9.59 | 1,555,543 |
| 21 Nov 2024 | 9.69 | -0.05 | -0.51% | 9.6198 | 9.74 | 1,465,872 |
| 20 Nov 2024 | 9.74 | -0.13 | -1.32% | 9.6716 | 9.815 | 849,691 |
| 19 Nov 2024 | 9.87 | -0.09 | -0.90% | 9.71 | 9.88 | 993,608 |
| 18 Nov 2024 | 9.96 | 0.14 | 1.43% | 9.81 | 10.00 | 2,676,778 |
| 15 Nov 2024 | 9.82 | 0.28 | 2.94% | 9.76 | 9.90 | 2,634,772 |
| 14 Nov 2024 | 9.54 | 0.20 | 2.14% | 9.53 | 9.6283 | 1,546,232 |
| 13 Nov 2024 | 9.34 | -0.10 | -1.06% | 9.28 | 9.425 | 1,537,394 |
| 12 Nov 2024 | 9.44 | -0.28 | -2.88% | 9.405 | 9.65 | 2,346,673 |
| 11 Nov 2024 | 9.72 | -0.05 | -0.51% | 9.70 | 9.81 | 1,718,940 |
| 08 Nov 2024 | 9.77 | -0.25 | -2.50% | 9.70 | 9.90 | 1,960,008 |
| 07 Nov 2024 | 10.02 | 0.37 | 3.83% | 9.97 | 10.17 | 3,804,663 |
| 06 Nov 2024 | 9.65 | -0.81 | -7.74% | 9.54 | 9.69 | 3,835,069 |
| 05 Nov 2024 | 10.46 | 0.13 | 1.26% | 10.36 | 10.50 | 791,409 |
| 04 Nov 2024 | 10.33 | 0.24 | 2.38% | 10.33 | 10.48 | 1,467,085 |
| 01 Nov 2024 | 10.09 | 0.16 | 1.61% | 10.09 | 10.23 | 1,468,416 |
| 31 Oct 2024 | 9.93 | 0.08 | 0.81% | 9.82 | 9.97 | 989,649 |
| 30 Oct 2024 | 9.85 | 0.10 | 1.03% | 9.69 | 9.91 | 1,257,848 |
| 29 Oct 2024 | 9.75 | -0.10 | -1.02% | 9.725 | 9.835 | 1,313,101 |
| 28 Oct 2024 | 9.85 | 0.15 | 1.55% | 9.675 | 9.85 | 1,245,961 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.81 | 9.815 | 9.19 | 9.58 | 1,469,201 | -0.62 | -6.32% |
| 1 Month | 9.71 | 10.50 | 9.19 | 9.77 | 1,818,728 | -0.52 | -5.36% |
| 3 Months | 10.05 | 11.20 | 9.19 | 10.07 | 1,510,315 | -0.86 | -8.56% |
| 6 Months | 10.77 | 11.20 | 9.19 | 10.16 | 1,397,611 | -1.58 | -14.67% |
| 1 Year | 9.14 | 12.20 | 8.63 | 10.29 | 1,461,566 | 0.05 | 0.55% |
| 3 Years | 5.53 | 12.20 | 3.93 | 7.08 | 1,849,705 | 3.66 | 66.18% |
| 5 Years | 5.31 | 12.20 | 2.49 | 5.64 | 2,554,828 | 3.88 | 73.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
