We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BBVA Bilbao Vizcaya Argentaria SA | NYSE:BBVA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.08 | -0.82% | 9.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.80 | 9.67 | 9.77 | 2,474,534 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 9.69 | -0.08 | -0.82% | 9.67 | 9.80 | 2,474,534 |
| 26 Dec 2024 | 9.77 | 0.04 | 0.41% | 9.73 | 9.82 | 819,340 |
| 24 Dec 2024 | 9.73 | 0.02 | 0.21% | 9.6495 | 9.76 | 582,908 |
| 23 Dec 2024 | 9.71 | 0.03 | 0.31% | 9.5717 | 9.715 | 1,278,593 |
| 20 Dec 2024 | 9.68 | 0.02 | 0.21% | 9.53 | 9.75 | 1,418,701 |
| 19 Dec 2024 | 9.66 | -0.01 | -0.10% | 9.645 | 9.82 | 1,824,725 |
| 18 Dec 2024 | 9.67 | -0.26 | -2.62% | 9.665 | 10.10 | 1,702,759 |
| 17 Dec 2024 | 9.93 | -0.25 | -2.46% | 9.93 | 10.055 | 1,352,143 |
| 16 Dec 2024 | 10.18 | -0.01 | -0.10% | 10.17 | 10.31 | 3,369,370 |
| 13 Dec 2024 | 10.19 | 0.12 | 1.19% | 10.13 | 10.20 | 2,696,932 |
| 12 Dec 2024 | 10.07 | 0.11 | 1.10% | 10.005 | 10.19 | 1,565,946 |
| 11 Dec 2024 | 9.96 | -0.05 | -0.50% | 9.92 | 10.05 | 1,257,662 |
| 10 Dec 2024 | 10.01 | -0.02 | -0.20% | 10.01 | 10.0982 | 1,005,434 |
| 09 Dec 2024 | 10.03 | 0.00 | 0.00% | 10.02 | 10.20 | 934,995 |
| 06 Dec 2024 | 10.03 | -0.07 | -0.69% | 10.01 | 10.19 | 1,651,964 |
| 05 Dec 2024 | 10.10 | 0.40 | 4.12% | 10.10 | 10.1752 | 1,736,421 |
| 04 Dec 2024 | 9.70 | 0.11 | 1.15% | 9.64 | 9.735 | 1,575,501 |
| 03 Dec 2024 | 9.59 | 0.16 | 1.70% | 9.53 | 9.6295 | 911,907 |
| 02 Dec 2024 | 9.43 | -0.02 | -0.21% | 9.2798 | 9.46 | 1,060,028 |
| 29 Nov 2024 | 9.45 | 0.20 | 2.16% | 9.315 | 9.46 | 733,869 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.53 | 9.82 | 9.53 | 9.71 | 1,024,886 | 0.16 | 1.68% |
| 1 Month | 9.33 | 10.31 | 9.2798 | 9.90 | 1,446,274 | 0.36 | 3.86% |
| 3 Months | 10.50 | 10.70 | 9.2301 | 9.88 | 1,477,160 | -0.81 | -7.71% |
| 6 Months | 9.85 | 11.20 | 9.2301 | 10.10 | 1,398,552 | -0.16 | -1.62% |
| 1 Year | 9.11 | 12.20 | 8.63 | 10.33 | 1,478,623 | 0.58 | 6.37% |
| 3 Years | 5.86 | 12.20 | 3.93 | 7.19 | 1,795,117 | 3.83 | 65.36% |
| 5 Years | 5.58 | 12.20 | 2.49 | 5.68 | 2,447,303 | 4.11 | 73.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
