BBD Jan 17 2025 2.5 Put | BBD Options

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Banco Bradesco SA (BBD)
Banco Bradesco SA (BBD) Options

BBD Jan 17 2025 2.5 Put

View Full BBD Chain

0.65 0.01 (1.56%)

Bid	0.45	Volume	2	Exp. Date	17 Jan 2025
Offer	0.70	Open Interest	17,328	Day's Range	0.65 - 0.65
Open	0.65	Prev Close	0.64	Last Trade	20/12/2024 19:36

BBD Option Chain - 17 Jan 2025

BBD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.00	1.90	2.06	0.00 %	0	1
1.00	0.50	1.40	0.87	0.00 %	0	6
1.50	0.35	0.55	0.45	12.50 %	37	251
2.00	0.05	0.10	0.05	0.00 %	19	775
2.50	0.05	0.05	0.05	0.00 %	0	7,804
3.00	0.05	0.05	0.05	0.00 %	25	14,747
3.50	0.01	0.05	0.01	0.00 %	0	20,411
4.00	0.05	0.25	0.05	0.00 %	0	17,752

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.45	0.00	0.00 %	0	0
1.00	0.05	0.45	0.05	0.00 %	0	1
1.50	0.06	0.45	0.06	0.00 %	0	67
2.00	0.16	0.20	0.20	25.00 %	0	1,987
2.50	0.45	0.70	0.65	1.56 %	2	17,328
3.00	0.95	1.20	1.05	0.00 %	0	2,546
3.50	1.45	1.70	1.62	0.00 %	0	5,909
4.00	1.95	2.20	1.25	0.00 %	0	1

Seeing Machines

Goldstone Resources

Direct Line Insurance

Anglo Asian Mining

Inspirit Energy

Hummingbird Resources

Helium One Global

Shield Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions